Halaga ng Bitcoin DKK (Krone ng Denmark)

Trend ng presyo ng Bitcoin — DKK · Huling Araw

Panahon ng periodo: 2026-10-19 13:30 — 2026-10-20 13:30 UTC

Unang naitalang presyo: 549,086.10 DKK
2026-10-19 13:31 UTC
Huling naitalang presyo: 541,705.25 DKK
2026-10-20 13:30 UTC
Pinakamataas na naitalang presyo: 549,516.56 DKK
2026-10-19 15:27 UTC
Pinakamababang naitalang presyo: 540,946.89 DKK
2026-10-20 01:17 UTC
Pagbabago: -7,380.85 DKK
-1.34%
Mga tala: 1,438

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 13:31 — 2026-10-19 13:59	549,086.10 DKK	547,144.01 DKK	549,086.10 DKK	546,742.81 DKK	-0.35%	29
2026-10-19 14:00 — 2026-10-19 14:59	546,970.68 DKK	547,348.92 DKK	548,178.32 DKK	544,456.55 DKK	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	547,477.44 DKK	546,714.10 DKK	549,516.56 DKK	546,425.01 DKK	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:59	545,971.59 DKK	546,376.24 DKK	546,849.91 DKK	545,218.15 DKK	+0.07%	60
2026-10-19 17:00 — 2026-10-19 17:59	546,102.78 DKK	545,416.57 DKK	546,733.43 DKK	545,242.38 DKK	-0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	545,416.57 DKK	546,220.95 DKK	546,933.91 DKK	544,863.59 DKK	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	546,094.09 DKK	545,238.94 DKK	546,721.64 DKK	545,117.98 DKK	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	545,200.76 DKK	546,373.28 DKK	546,663.94 DKK	545,200.76 DKK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	546,410.37 DKK	546,187.21 DKK	547,391.95 DKK	546,162.01 DKK	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	546,280.81 DKK	546,648.19 DKK	547,827.48 DKK	546,280.81 DKK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	546,590.20 DKK	545,915.20 DKK	546,791.20 DKK	545,915.20 DKK	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	545,771.06 DKK	543,585.56 DKK	545,771.06 DKK	542,892.66 DKK	-0.40%	58
2026-10-20 01:00 — 2026-10-20 01:59	544,092.77 DKK	544,506.37 DKK	544,506.37 DKK	540,946.89 DKK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	544,346.11 DKK	544,414.46 DKK	544,600.89 DKK	542,822.33 DKK	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	544,414.46 DKK	545,954.14 DKK	546,074.01 DKK	544,070.84 DKK	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	546,170.92 DKK	545,756.62 DKK	546,722.40 DKK	545,540.95 DKK	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	545,782.50 DKK	544,167.10 DKK	545,782.50 DKK	544,167.10 DKK	-0.30%	60
2026-10-20 06:00 — 2026-10-20 06:59	543,811.00 DKK	543,978.59 DKK	544,464.67 DKK	543,016.74 DKK	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	543,978.59 DKK	542,194.12 DKK	544,302.16 DKK	542,184.68 DKK	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	542,169.83 DKK	542,031.70 DKK	542,521.87 DKK	541,319.74 DKK	-0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	542,031.70 DKK	542,402.09 DKK	543,044.25 DKK	541,630.06 DKK	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:59	542,621.04 DKK	543,179.95 DKK	543,597.26 DKK	542,621.04 DKK	+0.10%	60
2026-10-20 11:00 — 2026-10-20 11:59	543,356.08 DKK	542,898.35 DKK	543,730.65 DKK	542,720.74 DKK	-0.08%	60
2026-10-20 12:00 — 2026-10-20 12:59	542,898.35 DKK	543,308.51 DKK	543,414.87 DKK	541,700.65 DKK	+0.08%	60
2026-10-20 13:00 — 2026-10-20 13:30	543,031.20 DKK	541,705.25 DKK	543,031.20 DKK	541,705.25 DKK	-0.24%	31

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DKK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-7,380.85 DKK -1.34 %

Unang naitalang presyo:
2026-10-19 13:31 UTC
549,086.10 DKK

Huling naitalang presyo:
2026-10-20 13:30 UTC
541,705.25 DKK

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 7,380.85 Krone DK, na nagpapahiwatig ng isang trend na -1.34 sa porsiyento

Market Cap: Huling Araw

-148,225,661,294.80 DKK -1.34 %

Market Cap:
2026-10-19 13:31 UTC
11,035,875,202,164.88 DKK

Market Cap:
2026-10-20 13:30 UTC
10,887,649,540,870.08 DKK

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 148,225,661,294.80 Krone DK, na nagpapahiwatig ng isang trend na -1.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-19 21:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-10-19 13:31 — 2026-10-20 13:30 UTC

Presyo ng Bitcoin sa huling araw sa Krone ng Denmark

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — DKK · Huling Araw

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:
2026-10-19 13:31 UTC
549,086.10 DKK

Huling naitalang presyo:
2026-10-20 13:30 UTC
541,705.25 DKK

Market Cap:
2026-10-19 13:31 UTC
11,035,875,202,164.88 DKK

Market Cap:
2026-10-20 13:30 UTC
10,887,649,540,870.08 DKK

2026-10-19 21:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Krone ng Denmark

Huling Araw

Trend ng presyo ng Bitcoin — DKK · Huling Araw

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:2026-10-19 13:31 UTC 549,086.10 DKK

Huling naitalang presyo:2026-10-20 13:30 UTC 541,705.25 DKK

Market Cap:2026-10-19 13:31 UTC 11,035,875,202,164.88 DKK

Market Cap:2026-10-20 13:30 UTC 10,887,649,540,870.08 DKK

2026-10-19 21:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 13:31 UTC
549,086.10 DKK

Huling naitalang presyo:
2026-10-20 13:30 UTC
541,705.25 DKK

Market Cap:
2026-10-19 13:31 UTC
11,035,875,202,164.88 DKK

Market Cap:
2026-10-20 13:30 UTC
10,887,649,540,870.08 DKK