Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling Araw

Panahon ng periodo: 2026-10-09 19:31 — 2026-10-10 19:31 UTC

Unang naitalang presyo: 33.20142946 ETH
2026-10-09 19:32 UTC
Huling naitalang presyo: 33.03338603 ETH
2026-10-10 19:31 UTC
Pinakamataas na naitalang presyo: 33.26457558 ETH
2026-10-09 19:52 UTC
Pinakamababang naitalang presyo: 33.03338603 ETH
2026-10-10 19:30 UTC
Pagbabago: -0.16804342 ETH
-0.51%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 19:32 — 2026-10-09 19:59	33.20142946 ETH	33.23444917 ETH	33.26457558 ETH	33.20142946 ETH	+0.10%	28
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:59	33.18239428 ETH	33.21455069 ETH	33.21970587 ETH	33.18239428 ETH	+0.10%	60
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:59	33.15391151 ETH	33.14211341 ETH	33.16080138 ETH	33.13943842 ETH	-0.04%	60
2026-10-10 05:00 — 2026-10-10 05:59	33.14230149 ETH	33.15759239 ETH	33.15759239 ETH	33.12594059 ETH	+0.05%	60
2026-10-10 06:00 — 2026-10-10 06:59	33.16439370 ETH	33.18795577 ETH	33.18889796 ETH	33.15280207 ETH	+0.07%	60
2026-10-10 07:00 — 2026-10-10 07:59	33.18400455 ETH	33.17990230 ETH	33.19302497 ETH	33.14327246 ETH	-0.01%	60
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:59	33.14014743 ETH	33.07843666 ETH	33.15516611 ETH	33.03403056 ETH	-0.19%	60
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	33.07395291 ETH	33.13262147 ETH	33.13746247 ETH	33.05980150 ETH	+0.18%	60
2026-10-10 17:00 — 2026-10-10 17:59	33.13262147 ETH	33.14677855 ETH	33.15263431 ETH	33.12520982 ETH	+0.04%	60
2026-10-10 18:00 — 2026-10-10 18:59	33.14677855 ETH	33.06014253 ETH	33.14697632 ETH	33.04908947 ETH	-0.26%	60
2026-10-10 19:00 — 2026-10-10 19:31	33.05077816 ETH	33.03338603 ETH	33.05077816 ETH	33.03338603 ETH	-0.05%	32

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-0.17 ETH -0.51 %

Unang naitalang presyo:
2026-10-09 19:32 UTC
33.20142946 ETH

Huling naitalang presyo:
2026-10-10 19:31 UTC
33.03338603 ETH

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 0.17 Ethereum, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Market Cap: Huling Araw

-3,566,954.11 ETH -0.53 %

Market Cap:
2026-10-09 19:32 UTC
667,396,860.90385962 ETH

Market Cap:
2026-10-10 19:31 UTC
663,829,906.79078579 ETH

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 3,566,954.11 Ethereum, na nagpapahiwatig ng isang trend na -0.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-10 3:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 19:32 — 2026-10-10 19:31 UTC

Presyo ng Bitcoin sa huling araw sa Ethereum

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — ETH · Huling Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-09 19:32 UTC
33.20142946 ETH

Huling naitalang presyo:
2026-10-10 19:31 UTC
33.03338603 ETH

Market Cap:
2026-10-09 19:32 UTC
667,396,860.90385962 ETH

Market Cap:
2026-10-10 19:31 UTC
663,829,906.79078579 ETH

2026-10-10 3:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Ethereum

Huling Araw

Trend ng presyo ng Bitcoin — ETH · Huling Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-09 19:32 UTC 33.20142946 ETH

Huling naitalang presyo:2026-10-10 19:31 UTC 33.03338603 ETH

Market Cap:2026-10-09 19:32 UTC 667,396,860.90385962 ETH

Market Cap:2026-10-10 19:31 UTC 663,829,906.79078579 ETH

2026-10-10 3:38

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 19:32 UTC
33.20142946 ETH

Huling naitalang presyo:
2026-10-10 19:31 UTC
33.03338603 ETH

Market Cap:
2026-10-09 19:32 UTC
667,396,860.90385962 ETH

Market Cap:
2026-10-10 19:31 UTC
663,829,906.79078579 ETH