Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 23 Oras

Panahon ng periodo: 2026-10-08 23:11 — 2026-10-09 22:11 UTC

Unang naitalang presyo: 33.05456459 ETH
2026-10-08 23:12 UTC
Huling naitalang presyo: 33.23144074 ETH
2026-10-09 22:11 UTC
Pinakamataas na naitalang presyo: 33.36239752 ETH
2026-10-09 14:28 UTC
Pinakamababang naitalang presyo: 32.95591960 ETH
2026-10-09 02:55 UTC
Pagbabago: 0.17687614 ETH
+0.54%
Mga tala: 1,380

Pinakamahabang pagitan ng mga tala: 00:01:41.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-08 23:12 — 2026-10-08 23:59	33.05456459 ETH	33.03900014 ETH	33.06175709 ETH	33.01140265 ETH	-0.05%	48
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:59	33.05775225 ETH	33.05763055 ETH	33.07457299 ETH	33.00718844 ETH	0.00%	60
2026-10-09 07:00 — 2026-10-09 07:59	33.05034189 ETH	32.99320043 ETH	33.05034189 ETH	32.97350966 ETH	-0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:59	33.22329757 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	33.25126415 ETH	33.25071666 ETH	33.30273241 ETH	33.22144488 ETH	0.00%	60
2026-10-09 14:00 — 2026-10-09 14:59	33.24720580 ETH	33.31589205 ETH	33.36239752 ETH	33.24720580 ETH	+0.21%	60
2026-10-09 15:00 — 2026-10-09 15:59	33.31589205 ETH	33.30286311 ETH	33.34376612 ETH	33.30286311 ETH	-0.04%	60
2026-10-09 16:00 — 2026-10-09 16:59	33.30242315 ETH	33.21941334 ETH	33.30242315 ETH	33.20937504 ETH	-0.25%	60
2026-10-09 17:00 — 2026-10-09 17:59	33.21941334 ETH	33.25034393 ETH	33.26842246 ETH	33.20776850 ETH	+0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	33.24740110 ETH	33.21977814 ETH	33.24740110 ETH	33.19290583 ETH	-0.08%	60
2026-10-09 19:00 — 2026-10-09 19:59	33.21977814 ETH	33.23444917 ETH	33.26457558 ETH	33.19232570 ETH	+0.04%	60
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:11	33.21966864 ETH	33.23144074 ETH	33.24324394 ETH	33.21176401 ETH	+0.04%	12

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

0.18 ETH 0.54 %

Unang naitalang presyo:
2026-10-08 23:12 UTC
33.05456459 ETH

Huling naitalang presyo:
2026-10-09 22:11 UTC
33.23144074 ETH

Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 0.18 Ethereum, nagpapahiwatig ng trend ng 0.54 sa mga termino ng porsyento

Market Cap: Huling 23 Oras

3,660,082.57 ETH 0.55 %

Market Cap:
2026-10-08 23:12 UTC
664,152,292.88852060 ETH

Market Cap:
2026-10-09 22:11 UTC
667,812,375.46165812 ETH

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay tumaas ng 3,660,082.57 Ethereum, na nagpapahiwatig ng isang trend na 0.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-09 7:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-08 23:12 — 2026-10-09 22:11 UTC

Presyo ng Bitcoin sa huling 23 oras sa Ethereum

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 23 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-08 23:12 UTC
33.05456459 ETH

Huling naitalang presyo:
2026-10-09 22:11 UTC
33.23144074 ETH

Market Cap:
2026-10-08 23:12 UTC
664,152,292.88852060 ETH

Market Cap:
2026-10-09 22:11 UTC
667,812,375.46165812 ETH

2026-10-09 7:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Ethereum

Huling 23 Oras

Trend ng presyo ng Bitcoin — ETH · Huling 23 Oras

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-08 23:12 UTC 33.05456459 ETH

Huling naitalang presyo:2026-10-09 22:11 UTC 33.23144074 ETH

Market Cap:2026-10-08 23:12 UTC 664,152,292.88852060 ETH

Market Cap:2026-10-09 22:11 UTC 667,812,375.46165812 ETH

2026-10-09 7:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-08 23:12 UTC
33.05456459 ETH

Huling naitalang presyo:
2026-10-09 22:11 UTC
33.23144074 ETH

Market Cap:
2026-10-08 23:12 UTC
664,152,292.88852060 ETH

Market Cap:
2026-10-09 22:11 UTC
667,812,375.46165812 ETH