Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Kahapon

Panahon ng periodo: 2026-10-20 16:00 — 2026-10-21 15:59 UTC

Unang naitalang presyo: 33.85095044 ETH
2026-10-20 16:00 UTC
Huling naitalang presyo: 33.64587297 ETH
2026-10-21 15:59 UTC
Pinakamataas na naitalang presyo: 34.02605382 ETH
2026-10-21 10:20 UTC
Pinakamababang naitalang presyo: 33.62189065 ETH
2026-10-21 15:48 UTC
Pagbabago: -0.20507747 ETH
-0.61%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 16:00 — 2026-10-20 16:59	33.85095044 ETH	33.76204498 ETH	33.86088529 ETH	33.72977011 ETH	-0.26%	60
2026-10-20 17:00 — 2026-10-20 17:59	33.76092369 ETH	33.80336819 ETH	33.83087603 ETH	33.75708926 ETH	+0.13%	60
2026-10-20 18:00 — 2026-10-20 18:59	33.80336819 ETH	33.86139874 ETH	33.86490260 ETH	33.78864646 ETH	+0.17%	60
2026-10-20 19:00 — 2026-10-20 19:59	33.86139874 ETH	33.88151439 ETH	33.96352028 ETH	33.85133522 ETH	+0.06%	60
2026-10-20 20:00 — 2026-10-20 20:59	33.88063432 ETH	33.82629940 ETH	33.89895865 ETH	33.82629940 ETH	-0.16%	60
2026-10-20 21:00 — 2026-10-20 21:59	33.82428709 ETH	33.77968403 ETH	33.82778075 ETH	33.75030661 ETH	-0.13%	60
2026-10-20 22:00 — 2026-10-20 22:59	33.77968403 ETH	33.82152610 ETH	33.82152610 ETH	33.73907663 ETH	+0.12%	60
2026-10-20 23:00 — 2026-10-20 23:59	33.83585044 ETH	33.89744297 ETH	33.90105729 ETH	33.83585044 ETH	+0.18%	60
2026-10-21 00:00 — 2026-10-21 00:59	33.90154988 ETH	33.85918963 ETH	33.90848371 ETH	33.83122342 ETH	-0.12%	60
2026-10-21 01:00 — 2026-10-21 01:59	33.85918963 ETH	33.77856185 ETH	33.88284979 ETH	33.77845345 ETH	-0.24%	60
2026-10-21 02:00 — 2026-10-21 02:59	33.78322294 ETH	33.79939499 ETH	33.82043592 ETH	33.78322294 ETH	+0.05%	60
2026-10-21 03:00 — 2026-10-21 03:59	33.79939499 ETH	33.83788730 ETH	33.83788730 ETH	33.79939499 ETH	+0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	33.84379495 ETH	33.86634204 ETH	33.88437975 ETH	33.84379495 ETH	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	33.86733635 ETH	33.88200160 ETH	33.89235775 ETH	33.83783378 ETH	+0.04%	60
2026-10-21 06:00 — 2026-10-21 06:59	33.89161354 ETH	33.91120978 ETH	33.91762427 ETH	33.88223721 ETH	+0.06%	60
2026-10-21 07:00 — 2026-10-21 07:59	33.91120978 ETH	33.85256880 ETH	33.93096543 ETH	33.84462367 ETH	-0.17%	60
2026-10-21 08:00 — 2026-10-21 08:59	33.85911827 ETH	33.95236956 ETH	33.95565168 ETH	33.83427159 ETH	+0.28%	60
2026-10-21 09:00 — 2026-10-21 09:59	33.93687438 ETH	33.94616235 ETH	33.94616235 ETH	33.90081202 ETH	+0.03%	60
2026-10-21 10:00 — 2026-10-21 10:59	33.95984748 ETH	33.94388155 ETH	34.02605382 ETH	33.94240757 ETH	-0.05%	60
2026-10-21 11:00 — 2026-10-21 11:59	33.93804646 ETH	33.82213658 ETH	33.93804646 ETH	33.80952999 ETH	-0.34%	60
2026-10-21 12:00 — 2026-10-21 12:59	33.82213658 ETH	33.82343773 ETH	33.85675705 ETH	33.81070605 ETH	+0.00%	60
2026-10-21 13:00 — 2026-10-21 13:59	33.82105981 ETH	33.90510355 ETH	33.94380060 ETH	33.65047876 ETH	+0.25%	60
2026-10-21 14:00 — 2026-10-21 14:59	33.90169666 ETH	33.91413167 ETH	33.96833994 ETH	33.88758633 ETH	+0.04%	60
2026-10-21 15:00 — 2026-10-21 15:59	33.92790683 ETH	33.64587297 ETH	33.92790683 ETH	33.62189065 ETH	-0.83%	60

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-0.21 ETH -0.61 %

Unang naitalang presyo:
2026-10-20 16:00 UTC
33.85095044 ETH

Huling naitalang presyo:
2026-10-21 15:59 UTC
33.64587297 ETH

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 0.21 Ethereum, na nagpapahiwatig ng isang trend na -0.61 sa porsiyento

Market Cap: Kahapon

-4,024,358.21 ETH -0.59 %

Market Cap:
2026-10-20 16:00 UTC
680,138,992.88814282 ETH

Market Cap:
2026-10-21 15:59 UTC
676,114,634.68040693 ETH

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 4,024,358.21 Ethereum, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-21 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-20 16:00 — 2026-10-21 15:59 UTC

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-20 16:00 UTC
33.85095044 ETH

Huling naitalang presyo:
2026-10-21 15:59 UTC
33.64587297 ETH

Market Cap:
2026-10-20 16:00 UTC
680,138,992.88814282 ETH

Market Cap:
2026-10-21 15:59 UTC
676,114,634.68040693 ETH

2026-10-21 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-20 16:00 UTC 33.85095044 ETH

Huling naitalang presyo:2026-10-21 15:59 UTC 33.64587297 ETH

Market Cap:2026-10-20 16:00 UTC 680,138,992.88814282 ETH

Market Cap:2026-10-21 15:59 UTC 676,114,634.68040693 ETH

2026-10-21 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 16:00 UTC
33.85095044 ETH

Huling naitalang presyo:
2026-10-21 15:59 UTC
33.64587297 ETH

Market Cap:
2026-10-20 16:00 UTC
680,138,992.88814282 ETH

Market Cap:
2026-10-21 15:59 UTC
676,114,634.68040693 ETH