Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Kahapon

Panahon ng periodo: 2026-10-23 16:00 — 2026-10-24 15:59 UTC

Unang naitalang presyo: 33.93295328 ETH
2026-10-23 16:00 UTC
Huling naitalang presyo: 34.61772258 ETH
2026-10-24 15:59 UTC
Pinakamataas na naitalang presyo: 34.66779682 ETH
2026-10-24 15:21 UTC
Pinakamababang naitalang presyo: 33.87316775 ETH
2026-10-23 18:04 UTC
Pagbabago: 0.68476930 ETH
+2.02%
Mga tala: 1,439

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 16:00 — 2026-10-23 16:59	33.93295328 ETH	33.94117552 ETH	33.96836081 ETH	33.91019402 ETH	+0.02%	60
2026-10-23 17:00 — 2026-10-23 17:59	33.94398748 ETH	33.89677268 ETH	33.94793963 ETH	33.88337268 ETH	-0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	33.88372622 ETH	33.91179666 ETH	33.91891602 ETH	33.87316775 ETH	+0.08%	59
2026-10-23 19:00 — 2026-10-23 19:59	33.90264063 ETH	33.93077144 ETH	33.94962588 ETH	33.90264063 ETH	+0.08%	60
2026-10-23 20:00 — 2026-10-23 20:59	33.93561240 ETH	33.89829547 ETH	33.96132551 ETH	33.89492311 ETH	-0.11%	60
2026-10-23 21:00 — 2026-10-23 21:59	33.89829547 ETH	33.92478035 ETH	33.92478035 ETH	33.88215974 ETH	+0.08%	60
2026-10-23 22:00 — 2026-10-23 22:59	33.92478035 ETH	34.21793882 ETH	34.21793882 ETH	33.89262535 ETH	+0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	34.18462025 ETH	34.00651108 ETH	34.18462025 ETH	34.00460833 ETH	-0.52%	60
2026-10-24 00:00 — 2026-10-24 00:59	34.00651108 ETH	33.97505210 ETH	34.02886653 ETH	33.97505210 ETH	-0.09%	60
2026-10-24 01:00 — 2026-10-24 01:59	33.96893092 ETH	33.97162313 ETH	34.02244445 ETH	33.94548294 ETH	+0.01%	60
2026-10-24 02:00 — 2026-10-24 02:59	33.97512708 ETH	33.96285950 ETH	33.98345312 ETH	33.95526617 ETH	-0.04%	60
2026-10-24 03:00 — 2026-10-24 03:59	33.96275758 ETH	33.98344043 ETH	33.98344043 ETH	33.94158161 ETH	+0.06%	60
2026-10-24 04:00 — 2026-10-24 04:59	33.98511412 ETH	33.94538293 ETH	33.99729280 ETH	33.93968291 ETH	-0.12%	60
2026-10-24 05:00 — 2026-10-24 05:59	33.94958065 ETH	33.96660692 ETH	33.98026607 ETH	33.94623746 ETH	+0.05%	60
2026-10-24 06:00 — 2026-10-24 06:59	33.96660692 ETH	33.97320265 ETH	33.97935063 ETH	33.95517315 ETH	+0.02%	60
2026-10-24 07:00 — 2026-10-24 07:59	33.97320265 ETH	33.98583723 ETH	33.98583723 ETH	33.94338472 ETH	+0.04%	60
2026-10-24 08:00 — 2026-10-24 08:59	33.99073198 ETH	34.06355092 ETH	34.06355092 ETH	33.99073198 ETH	+0.21%	60
2026-10-24 09:00 — 2026-10-24 09:59	34.06397505 ETH	34.05827170 ETH	34.13079704 ETH	34.05827170 ETH	-0.02%	60
2026-10-24 10:00 — 2026-10-24 10:59	34.05724957 ETH	34.03945716 ETH	34.07086353 ETH	34.02000265 ETH	-0.05%	60
2026-10-24 11:00 — 2026-10-24 11:59	34.03960611 ETH	34.08022092 ETH	34.08096016 ETH	34.02562983 ETH	+0.12%	60
2026-10-24 12:00 — 2026-10-24 12:59	34.07485936 ETH	34.09153091 ETH	34.10052008 ETH	34.07057725 ETH	+0.05%	60
2026-10-24 13:00 — 2026-10-24 13:59	34.09716453 ETH	34.07050485 ETH	34.10808759 ETH	34.06775251 ETH	-0.08%	60
2026-10-24 14:00 — 2026-10-24 14:59	34.07965252 ETH	34.22701847 ETH	34.25736211 ETH	34.07497989 ETH	+0.43%	60
2026-10-24 15:00 — 2026-10-24 15:59	34.23435958 ETH	34.61772258 ETH	34.66779682 ETH	34.23435958 ETH	+1.12%	60

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

0.68 ETH 2.02 %

Unang naitalang presyo:
2026-10-23 16:00 UTC
33.93295328 ETH

Huling naitalang presyo:
2026-10-24 15:59 UTC
34.61772258 ETH

Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 0.68 Ethereum, nagpapahiwatig ng trend ng 2.02 sa mga termino ng porsyento

Market Cap: Kahapon

13,731,514.03 ETH 2.01 %

Market Cap:
2026-10-23 16:00 UTC
681,902,369.65348935 ETH

Market Cap:
2026-10-24 15:59 UTC
695,633,883.68631518 ETH

Sa Kahapon ang Market Cap ng Bitcoin ay tumaas ng 13,731,514.03 Ethereum, na nagpapahiwatig ng isang trend na 2.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-10-24 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-23 16:00 — 2026-10-24 15:59 UTC

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-23 16:00 UTC
33.93295328 ETH

Huling naitalang presyo:
2026-10-24 15:59 UTC
34.61772258 ETH

Market Cap:
2026-10-23 16:00 UTC
681,902,369.65348935 ETH

Market Cap:
2026-10-24 15:59 UTC
695,633,883.68631518 ETH

2026-10-24 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-23 16:00 UTC 33.93295328 ETH

Huling naitalang presyo:2026-10-24 15:59 UTC 34.61772258 ETH

Market Cap:2026-10-23 16:00 UTC 681,902,369.65348935 ETH

Market Cap:2026-10-24 15:59 UTC 695,633,883.68631518 ETH

2026-10-24 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 16:00 UTC
33.93295328 ETH

Huling naitalang presyo:
2026-10-24 15:59 UTC
34.61772258 ETH

Market Cap:
2026-10-23 16:00 UTC
681,902,369.65348935 ETH

Market Cap:
2026-10-24 15:59 UTC
695,633,883.68631518 ETH