Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Kahapon

Panahon ng periodo: 2026-11-10 16:00 — 2026-11-11 15:59 UTC

Unang naitalang presyo: 36.17812809 ETH
2026-11-10 16:00 UTC
Huling naitalang presyo: 35.66268314 ETH
2026-11-11 15:59 UTC
Pinakamataas na naitalang presyo: 36.20609550 ETH
2026-11-10 16:36 UTC
Pinakamababang naitalang presyo: 35.63804048 ETH
2026-11-11 15:40 UTC
Pagbabago: -0.51544495 ETH
-1.42%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-10 16:00 — 2026-11-10 16:59	36.17812809 ETH	36.11636169 ETH	36.20609550 ETH	36.07993612 ETH	-0.17%	60
2026-11-10 17:00 — 2026-11-10 17:59	36.11636169 ETH	36.09422812 ETH	36.14428339 ETH	36.04871209 ETH	-0.06%	60
2026-11-10 18:00 — 2026-11-10 18:59	36.10146250 ETH	35.92791278 ETH	36.15063829 ETH	35.92791278 ETH	-0.48%	60
2026-11-10 19:00 — 2026-11-10 19:59	35.93262038 ETH	35.93566907 ETH	35.97314683 ETH	35.90712215 ETH	+0.01%	60
2026-11-10 20:00 — 2026-11-10 20:59	35.92476627 ETH	35.83605959 ETH	35.94275570 ETH	35.80559315 ETH	-0.25%	60
2026-11-10 21:00 — 2026-11-10 21:59	35.83510477 ETH	35.89721949 ETH	35.90069890 ETH	35.81617509 ETH	+0.17%	60
2026-11-10 22:00 — 2026-11-10 22:59	35.90286710 ETH	35.98824560 ETH	35.98824560 ETH	35.88859626 ETH	+0.24%	60
2026-11-10 23:00 — 2026-11-10 23:59	35.98824560 ETH	35.96834642 ETH	35.99962056 ETH	35.92869850 ETH	-0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	35.95665479 ETH	35.87791730 ETH	35.95665479 ETH	35.85041784 ETH	-0.22%	60
2026-11-11 01:00 — 2026-11-11 01:59	35.87791730 ETH	35.83669867 ETH	35.91302459 ETH	35.80235552 ETH	-0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	35.84023028 ETH	35.76975571 ETH	35.84023028 ETH	35.71710868 ETH	-0.20%	60
2026-11-11 03:00 — 2026-11-11 03:59	35.76975571 ETH	35.76876455 ETH	35.77116269 ETH	35.71217427 ETH	0.00%	60
2026-11-11 04:00 — 2026-11-11 04:59	35.76910608 ETH	35.71322081 ETH	35.76910608 ETH	35.66389953 ETH	-0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	35.71385119 ETH	35.68661815 ETH	35.73965841 ETH	35.68661815 ETH	-0.08%	60
2026-11-11 06:00 — 2026-11-11 06:59	35.68882747 ETH	35.80942106 ETH	35.82463453 ETH	35.68882747 ETH	+0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	35.81330256 ETH	35.80919934 ETH	35.82666887 ETH	35.79240881 ETH	-0.01%	60
2026-11-11 08:00 — 2026-11-11 08:59	35.80919934 ETH	35.81623832 ETH	35.85229823 ETH	35.79861865 ETH	+0.02%	60
2026-11-11 09:00 — 2026-11-11 09:59	35.81623832 ETH	35.85652001 ETH	35.90484522 ETH	35.81303636 ETH	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	35.85652001 ETH	35.93176490 ETH	35.94873947 ETH	35.85013162 ETH	+0.21%	60
2026-11-11 11:00 — 2026-11-11 11:59	35.93176490 ETH	35.96695194 ETH	35.99616003 ETH	35.90564265 ETH	+0.10%	60
2026-11-11 12:00 — 2026-11-11 12:59	35.96503007 ETH	35.98905836 ETH	36.01110780 ETH	35.96503007 ETH	+0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	35.99026629 ETH	35.89447198 ETH	36.01927178 ETH	35.89447198 ETH	-0.27%	60
2026-11-11 14:00 — 2026-11-11 14:59	35.89447198 ETH	35.82771154 ETH	35.94488297 ETH	35.82273945 ETH	-0.19%	60
2026-11-11 15:00 — 2026-11-11 15:59	35.80317237 ETH	35.66268314 ETH	35.81973148 ETH	35.63804048 ETH	-0.39%	60

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-0.52 ETH -1.42 %

Unang naitalang presyo:
2026-11-10 16:00 UTC
36.17812809 ETH

Huling naitalang presyo:
2026-11-11 15:59 UTC
35.66268314 ETH

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 0.52 Ethereum, na nagpapahiwatig ng isang trend na -1.42 sa porsiyento

Market Cap: Kahapon

-10,641,166.79 ETH -1.46 %

Market Cap:
2026-11-10 16:00 UTC
727,916,604.39541483 ETH

Market Cap:
2026-11-11 15:59 UTC
717,275,437.60730612 ETH

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 10,641,166.79 Ethereum, na nagpapahiwatig ng isang trend na -1.46 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-11 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-11-10 16:00 — 2026-11-11 15:59 UTC

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-11-10 16:00 UTC
36.17812809 ETH

Huling naitalang presyo:
2026-11-11 15:59 UTC
35.66268314 ETH

Market Cap:
2026-11-10 16:00 UTC
727,916,604.39541483 ETH

Market Cap:
2026-11-11 15:59 UTC
717,275,437.60730612 ETH

2026-11-11 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-11-10 16:00 UTC 36.17812809 ETH

Huling naitalang presyo:2026-11-11 15:59 UTC 35.66268314 ETH

Market Cap:2026-11-10 16:00 UTC 727,916,604.39541483 ETH

Market Cap:2026-11-11 15:59 UTC 717,275,437.60730612 ETH

2026-11-11 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-10 16:00 UTC
36.17812809 ETH

Huling naitalang presyo:
2026-11-11 15:59 UTC
35.66268314 ETH

Market Cap:
2026-11-10 16:00 UTC
727,916,604.39541483 ETH

Market Cap:
2026-11-11 15:59 UTC
717,275,437.60730612 ETH