Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Kahapon

Panahon ng periodo: 2026-11-07 16:00 — 2026-11-08 15:59 UTC

Unang naitalang presyo: 33.86212013 ETH
2026-11-07 16:00 UTC
Huling naitalang presyo: 33.94634529 ETH
2026-11-08 15:59 UTC
Pinakamataas na naitalang presyo: 33.98200043 ETH
2026-11-07 21:20 UTC
Pinakamababang naitalang presyo: 33.86144308 ETH
2026-11-07 16:07 UTC
Pagbabago: 0.08422515 ETH
+0.25%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-07 16:00 — 2026-11-07 16:59	33.86212013 ETH	33.90492759 ETH	33.90681582 ETH	33.86144308 ETH	+0.13%	60
2026-11-07 17:00 — 2026-11-07 17:59	33.90974425 ETH	33.92698786 ETH	33.92698786 ETH	33.90107665 ETH	+0.05%	60
2026-11-07 18:00 — 2026-11-07 18:59	33.92400333 ETH	33.88692143 ETH	33.92400333 ETH	33.88692143 ETH	-0.11%	60
2026-11-07 19:00 — 2026-11-07 19:59	33.88576705 ETH	33.91112526 ETH	33.92982299 ETH	33.88576705 ETH	+0.07%	60
2026-11-07 20:00 — 2026-11-07 20:59	33.91119355 ETH	33.97093513 ETH	33.97486006 ETH	33.91119355 ETH	+0.18%	60
2026-11-07 21:00 — 2026-11-07 21:59	33.97093513 ETH	33.94134822 ETH	33.98200043 ETH	33.94134822 ETH	-0.09%	60
2026-11-07 22:00 — 2026-11-07 22:59	33.93300045 ETH	33.91300112 ETH	33.94751326 ETH	33.90758480 ETH	-0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	33.91300112 ETH	33.88273112 ETH	33.92278972 ETH	33.88273112 ETH	-0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	33.88273112 ETH	33.88810699 ETH	33.89646575 ETH	33.87055127 ETH	+0.02%	60
2026-11-08 01:00 — 2026-11-08 01:59	33.88652402 ETH	33.90464971 ETH	33.91960056 ETH	33.87710886 ETH	+0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	33.90464971 ETH	33.93057130 ETH	33.94418870 ETH	33.89954908 ETH	+0.08%	60
2026-11-08 03:00 — 2026-11-08 03:59	33.93057130 ETH	33.91328143 ETH	33.93057130 ETH	33.87351205 ETH	-0.05%	60
2026-11-08 04:00 — 2026-11-08 04:59	33.91325502 ETH	33.94059061 ETH	33.94507980 ETH	33.91325502 ETH	+0.08%	60
2026-11-08 05:00 — 2026-11-08 05:59	33.93938920 ETH	33.92836485 ETH	33.94079161 ETH	33.91028790 ETH	-0.03%	60
2026-11-08 06:00 — 2026-11-08 06:59	33.92836485 ETH	33.95480290 ETH	33.95920796 ETH	33.92247594 ETH	+0.08%	60
2026-11-08 07:00 — 2026-11-08 07:59	33.95137303 ETH	33.89589374 ETH	33.95137303 ETH	33.89589374 ETH	-0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	33.89796666 ETH	33.91048967 ETH	33.92836741 ETH	33.89796666 ETH	+0.04%	60
2026-11-08 09:00 — 2026-11-08 09:59	33.91016315 ETH	33.94209174 ETH	33.95736092 ETH	33.91016315 ETH	+0.09%	60
2026-11-08 10:00 — 2026-11-08 10:59	33.94209174 ETH	33.94045604 ETH	33.95730243 ETH	33.93863168 ETH	0.00%	60
2026-11-08 11:00 — 2026-11-08 11:59	33.94018739 ETH	33.91927618 ETH	33.95183954 ETH	33.90890456 ETH	-0.06%	60
2026-11-08 12:00 — 2026-11-08 12:59	33.91050875 ETH	33.92685531 ETH	33.93575327 ETH	33.89463117 ETH	+0.05%	60
2026-11-08 13:00 — 2026-11-08 13:59	33.92472388 ETH	33.94509256 ETH	33.95036529 ETH	33.91749643 ETH	+0.06%	60
2026-11-08 14:00 — 2026-11-08 14:59	33.94509256 ETH	33.92920507 ETH	33.95405555 ETH	33.91709539 ETH	-0.05%	60
2026-11-08 15:00 — 2026-11-08 15:59	33.92920507 ETH	33.94634529 ETH	33.95896355 ETH	33.92920507 ETH	+0.05%	60

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

0.08 ETH 0.25 %

Unang naitalang presyo:
2026-11-07 16:00 UTC
33.86212013 ETH

Huling naitalang presyo:
2026-11-08 15:59 UTC
33.94634529 ETH

Sa loob ng Kahapon ang presyo ng Bitcoin ay tumaas ng 0.08 Ethereum, nagpapahiwatig ng trend ng 0.25 sa mga termino ng porsyento

Market Cap: Kahapon

1,667,681.34 ETH 0.24 %

Market Cap:
2026-11-07 16:00 UTC
680,918,299.18394458 ETH

Market Cap:
2026-11-08 15:59 UTC
682,585,980.52604914 ETH

Sa Kahapon ang Market Cap ng Bitcoin ay tumaas ng 1,667,681.34 Ethereum, na nagpapahiwatig ng isang trend na 0.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-08 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-11-07 16:00 — 2026-11-08 15:59 UTC

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-11-07 16:00 UTC
33.86212013 ETH

Huling naitalang presyo:
2026-11-08 15:59 UTC
33.94634529 ETH

Market Cap:
2026-11-07 16:00 UTC
680,918,299.18394458 ETH

Market Cap:
2026-11-08 15:59 UTC
682,585,980.52604914 ETH

2026-11-08 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-11-07 16:00 UTC 33.86212013 ETH

Huling naitalang presyo:2026-11-08 15:59 UTC 33.94634529 ETH

Market Cap:2026-11-07 16:00 UTC 680,918,299.18394458 ETH

Market Cap:2026-11-08 15:59 UTC 682,585,980.52604914 ETH

2026-11-08 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-07 16:00 UTC
33.86212013 ETH

Huling naitalang presyo:
2026-11-08 15:59 UTC
33.94634529 ETH

Market Cap:
2026-11-07 16:00 UTC
680,918,299.18394458 ETH

Market Cap:
2026-11-08 15:59 UTC
682,585,980.52604914 ETH