Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Kahapon

Panahon ng periodo: 2026-10-31 16:00 — 2026-11-01 15:59 UTC

Unang naitalang presyo: 34.47197545 ETH
2026-10-31 16:00 UTC
Huling naitalang presyo: 34.39965885 ETH
2026-11-01 15:59 UTC
Pinakamataas na naitalang presyo: 34.50212393 ETH
2026-10-31 17:08 UTC
Pinakamababang naitalang presyo: 34.20397088 ETH
2026-11-01 02:05 UTC
Pagbabago: -0.07231660 ETH
-0.21%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:38.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-31 16:00 — 2026-10-31 16:59	34.47197545 ETH	34.45145544 ETH	34.47197545 ETH	34.43164707 ETH	-0.06%	60
2026-10-31 17:00 — 2026-10-31 17:59	34.45145544 ETH	34.43709652 ETH	34.50212393 ETH	34.40459424 ETH	-0.04%	60
2026-10-31 18:00 — 2026-10-31 18:59	34.43677524 ETH	34.40488486 ETH	34.43820759 ETH	34.38748710 ETH	-0.09%	60
2026-10-31 19:00 — 2026-10-31 19:59	34.40443029 ETH	34.41887535 ETH	34.42810554 ETH	34.38485376 ETH	+0.04%	60
2026-10-31 20:00 — 2026-10-31 20:59	34.41407336 ETH	34.39081644 ETH	34.42365638 ETH	34.38289667 ETH	-0.07%	60
2026-10-31 21:00 — 2026-10-31 21:59	34.38728674 ETH	34.40656408 ETH	34.40953645 ETH	34.35859912 ETH	+0.06%	60
2026-10-31 22:00 — 2026-10-31 22:59	34.40393464 ETH	34.38006782 ETH	34.40971005 ETH	34.28292130 ETH	-0.07%	60
2026-10-31 23:00 — 2026-10-31 23:59	34.36883379 ETH	34.36934418 ETH	34.39328035 ETH	34.34158215 ETH	+0.00%	60
2026-11-01 00:00 — 2026-11-01 00:59	34.36018950 ETH	34.31029753 ETH	34.38087921 ETH	34.31029753 ETH	-0.15%	60
2026-11-01 01:00 — 2026-11-01 01:59	34.31029753 ETH	34.23882415 ETH	34.31683396 ETH	34.21942706 ETH	-0.21%	60
2026-11-01 02:00 — 2026-11-01 02:59	34.23882415 ETH	34.29832091 ETH	34.30496809 ETH	34.20397088 ETH	+0.17%	60
2026-11-01 03:00 — 2026-11-01 03:59	34.29711660 ETH	34.27720990 ETH	34.30939189 ETH	34.24823626 ETH	-0.06%	60
2026-11-01 04:00 — 2026-11-01 04:59	34.27967240 ETH	34.31801443 ETH	34.31801443 ETH	34.27967240 ETH	+0.11%	60
2026-11-01 05:00 — 2026-11-01 05:59	34.31801443 ETH	34.32070933 ETH	34.33364185 ETH	34.28798815 ETH	+0.01%	60
2026-11-01 06:00 — 2026-11-01 06:59	34.30997759 ETH	34.33333487 ETH	34.35216980 ETH	34.26769747 ETH	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	34.33333487 ETH	34.31925824 ETH	34.37362186 ETH	34.31132783 ETH	-0.04%	60
2026-11-01 08:00 — 2026-11-01 08:59	34.31683902 ETH	34.36235356 ETH	34.37232639 ETH	34.30698437 ETH	+0.13%	60
2026-11-01 09:00 — 2026-11-01 09:59	34.36235356 ETH	34.39211696 ETH	34.39769461 ETH	34.33180428 ETH	+0.09%	60
2026-11-01 10:00 — 2026-11-01 10:59	34.39211696 ETH	34.34889206 ETH	34.39925150 ETH	34.33833351 ETH	-0.13%	60
2026-11-01 11:00 — 2026-11-01 11:59	34.34889206 ETH	34.32419957 ETH	34.37411695 ETH	34.32166805 ETH	-0.07%	60
2026-11-01 12:00 — 2026-11-01 12:59	34.32584227 ETH	34.42697955 ETH	34.44828166 ETH	34.32499642 ETH	+0.29%	60
2026-11-01 13:00 — 2026-11-01 13:59	34.42509760 ETH	34.38545712 ETH	34.42841027 ETH	34.36997877 ETH	-0.12%	60
2026-11-01 14:00 — 2026-11-01 14:59	34.36652897 ETH	34.35412216 ETH	34.38764038 ETH	34.34401719 ETH	-0.04%	60
2026-11-01 15:00 — 2026-11-01 15:59	34.35412216 ETH	34.39965885 ETH	34.41199308 ETH	34.34129416 ETH	+0.13%	60

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Kahapon

-0.07 ETH -0.21 %

Unang naitalang presyo:
2026-10-31 16:00 UTC
34.47197545 ETH

Huling naitalang presyo:
2026-11-01 15:59 UTC
34.39965885 ETH

Sa Kahapon ang presyo ng Bitcoin ay bumaba ng 0.07 Ethereum, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Market Cap: Kahapon

-3,037,732.88 ETH -0.44 %

Market Cap:
2026-10-31 16:00 UTC
693,090,350.65458453 ETH

Market Cap:
2026-11-01 15:59 UTC
690,052,617.76965368 ETH

Sa Kahapon ang Market Cap ng Bitcoin ay bumaba ng 3,037,732.88 Ethereum, na nagpapahiwatig ng isang trend na -0.44 sa porsiyento

Mga Rate ng Bayarin ng Block: Kahapon

2026-11-01 0:08

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-31 16:00 — 2026-11-01 15:59 UTC

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Halaga ng Bitcoin Kahapon

Market Cap ng Bitcoin Kahapon

Bitcoin Block Fee Rates Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-31 16:00 UTC
34.47197545 ETH

Huling naitalang presyo:
2026-11-01 15:59 UTC
34.39965885 ETH

Market Cap:
2026-10-31 16:00 UTC
693,090,350.65458453 ETH

Market Cap:
2026-11-01 15:59 UTC
690,052,617.76965368 ETH

2026-11-01 0:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin kahapon sa Ethereum

Kahapon

Trend ng presyo ng Bitcoin — ETH · Kahapon

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-31 16:00 UTC 34.47197545 ETH

Huling naitalang presyo:2026-11-01 15:59 UTC 34.39965885 ETH

Market Cap:2026-10-31 16:00 UTC 693,090,350.65458453 ETH

Market Cap:2026-11-01 15:59 UTC 690,052,617.76965368 ETH

2026-11-01 0:08

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-31 16:00 UTC
34.47197545 ETH

Huling naitalang presyo:
2026-11-01 15:59 UTC
34.39965885 ETH

Market Cap:
2026-10-31 16:00 UTC
693,090,350.65458453 ETH

Market Cap:
2026-11-01 15:59 UTC
690,052,617.76965368 ETH