Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 11 Araw

Panahon ng periodo: 2026-10-18 11:37 — 2026-10-29 11:37 UTC

Unang naitalang presyo: 33.94910706 ETH
2026-10-18 11:59 UTC
Huling naitalang presyo: 34.48978307 ETH
2026-10-29 10:59 UTC
Pinakamataas na naitalang presyo: 34.76100197 ETH
2026-10-29 02:38 UTC
Pinakamababang naitalang presyo: 33.61898752 ETH
2026-10-21 17:39 UTC
Pagbabago: 0.54067601 ETH
+1.59%
Mga tala: 15,774

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 11:59 — 2026-10-18 23:59	33.94910706 ETH	34.03868561 ETH	34.66516729 ETH	33.90167752 ETH	+0.26%	721
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	34.03082629 ETH	33.89744297 ETH	34.21682343 ETH	33.68017704 ETH	-0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	33.90154988 ETH	34.02806620 ETH	34.06304288 ETH	33.61898752 ETH	+0.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	34.00832121 ETH	34.07791921 ETH	34.18778736 ETH	33.82930399 ETH	+0.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	34.07859151 ETH	34.00651108 ETH	34.21793882 ETH	33.87316775 ETH	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	34.00651108 ETH	34.29522674 ETH	34.68089919 ETH	33.93968291 ETH	+0.85%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	34.29034181 ETH	34.40139612 ETH	34.53351967 ETH	34.16476552 ETH	+0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	34.40385647 ETH	34.48650320 ETH	34.67881161 ETH	34.36363756 ETH	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	34.48229933 ETH	34.41185745 ETH	34.59661673 ETH	34.28122131 ETH	-0.20%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	34.41679152 ETH	34.47318684 ETH	34.60207249 ETH	34.27235785 ETH	+0.16%	1,439
2026-10-29 00:00 — 2026-10-29 10:59	34.47318684 ETH	34.48978307 ETH	34.76100197 ETH	34.43664467 ETH	+0.05%	660

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Araw

0.54 ETH 1.59 %

Unang naitalang presyo:
2026-10-18 11:59 UTC
33.94910706 ETH

Huling naitalang presyo:
2026-10-29 10:59 UTC
34.48978307 ETH

Sa loob ng Huling 11 Araw ang presyo ng Bitcoin ay tumaas ng 0.54 Ethereum, nagpapahiwatig ng trend ng 1.59 sa mga termino ng porsyento

Market Cap: Huling 11 Araw

11,797,409.84 ETH 1.73 %

Market Cap:
2026-10-18 11:59 UTC
682,279,486.67866731 ETH

Market Cap:
2026-10-29 10:59 UTC
694,076,896.52030933 ETH

Sa Huling 11 Araw ang Market Cap ng Bitcoin ay tumaas ng 11,797,409.84 Ethereum, na nagpapahiwatig ng isang trend na 1.73 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Araw

2026-10-18 20:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-18 11:59 — 2026-10-29 10:59 UTC

Presyo ng Bitcoin sa huling 11 araw sa Ethereum

Huling 11 Araw

Halaga ng Bitcoin Huling 11 Araw

Market Cap ng Bitcoin Huling 11 Araw

Bitcoin Block Fee Rates Huling 11 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 11 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-18 11:59 UTC
33.94910706 ETH

Huling naitalang presyo:
2026-10-29 10:59 UTC
34.48978307 ETH

Market Cap:
2026-10-18 11:59 UTC
682,279,486.67866731 ETH

Market Cap:
2026-10-29 10:59 UTC
694,076,896.52030933 ETH

2026-10-18 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 araw sa Ethereum

Huling 11 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 11 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-18 11:59 UTC 33.94910706 ETH

Huling naitalang presyo:2026-10-29 10:59 UTC 34.48978307 ETH

Market Cap:2026-10-18 11:59 UTC 682,279,486.67866731 ETH

Market Cap:2026-10-29 10:59 UTC 694,076,896.52030933 ETH

2026-10-18 20:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 11:59 UTC
33.94910706 ETH

Huling naitalang presyo:
2026-10-29 10:59 UTC
34.48978307 ETH

Market Cap:
2026-10-18 11:59 UTC
682,279,486.67866731 ETH

Market Cap:
2026-10-29 10:59 UTC
694,076,896.52030933 ETH