Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 11 Araw

Panahon ng periodo: 2026-10-09 05:41 — 2026-10-20 05:41 UTC

Unang naitalang presyo: 33.06564890 ETH
2026-10-09 05:59 UTC
Huling naitalang presyo: 34.02466660 ETH
2026-10-20 04:59 UTC
Pinakamataas na naitalang presyo: 34.66516729 ETH
2026-10-18 19:47 UTC
Pinakamababang naitalang presyo: 32.63298572 ETH
2026-10-12 10:07 UTC
Pagbabago: 0.95901770 ETH
+2.90%
Mga tala: 15,777

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 05:59 — 2026-10-09 23:59	33.06564890 ETH	33.21455069 ETH	33.36239752 ETH	32.96513875 ETH	+0.45%	1,081
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	33.68345857 ETH	33.90830274 ETH	34.19121924 ETH	33.46250836 ETH	+0.67%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	33.91530569 ETH	34.03868561 ETH	34.66516729 ETH	33.78295136 ETH	+0.36%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 04:59	34.03082629 ETH	34.02466660 ETH	34.15982449 ETH	34.00775206 ETH	-0.02%	298

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Araw

0.96 ETH 2.9 %

Unang naitalang presyo:
2026-10-09 05:59 UTC
33.06564890 ETH

Huling naitalang presyo:
2026-10-20 04:59 UTC
34.02466660 ETH

Sa loob ng Huling 11 Araw ang presyo ng Bitcoin ay tumaas ng 0.96 Ethereum, nagpapahiwatig ng trend ng 2.9 sa mga termino ng porsyento

Market Cap: Huling 11 Araw

19,264,551.87 ETH 2.9 %

Market Cap:
2026-10-09 05:59 UTC
664,458,376.64127207 ETH

Market Cap:
2026-10-20 04:59 UTC
683,722,928.50977099 ETH

Sa Huling 11 Araw ang Market Cap ng Bitcoin ay tumaas ng 19,264,551.87 Ethereum, na nagpapahiwatig ng isang trend na 2.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Araw

2026-10-09 13:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-09 05:59 — 2026-10-20 04:59 UTC

Presyo ng Bitcoin sa huling 11 araw sa Ethereum

Huling 11 Araw

Halaga ng Bitcoin Huling 11 Araw

Market Cap ng Bitcoin Huling 11 Araw

Bitcoin Block Fee Rates Huling 11 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 11 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-09 05:59 UTC
33.06564890 ETH

Huling naitalang presyo:
2026-10-20 04:59 UTC
34.02466660 ETH

Market Cap:
2026-10-09 05:59 UTC
664,458,376.64127207 ETH

Market Cap:
2026-10-20 04:59 UTC
683,722,928.50977099 ETH

2026-10-09 13:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 araw sa Ethereum

Huling 11 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 11 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-09 05:59 UTC 33.06564890 ETH

Huling naitalang presyo:2026-10-20 04:59 UTC 34.02466660 ETH

Market Cap:2026-10-09 05:59 UTC 664,458,376.64127207 ETH

Market Cap:2026-10-20 04:59 UTC 683,722,928.50977099 ETH

2026-10-09 13:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 05:59 UTC
33.06564890 ETH

Huling naitalang presyo:
2026-10-20 04:59 UTC
34.02466660 ETH

Market Cap:
2026-10-09 05:59 UTC
664,458,376.64127207 ETH

Market Cap:
2026-10-20 04:59 UTC
683,722,928.50977099 ETH