Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 8 Buwan

Panahon ng periodo: 2026-02-03 12:09 — 2026-10-11 12:09 UTC

Unang naitalang presyo: 33.98465213 ETH
2026-02-03 23:59 UTC
Huling naitalang presyo: 33.10933179 ETH
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 38.80140682 ETH
2026-06-06 23:59 UTC
Pinakamababang naitalang presyo: 30.59327244 ETH
2026-09-12 23:59 UTC
Pagbabago: -0.87532034 ETH
-2.58%
Mga tala: 249

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-02-03 23:59 — 2026-02-28 23:59	33.98465213 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.34%	26
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-10 23:59	31.35711921 ETH	33.10933179 ETH	33.21455069 ETH	31.35711921 ETH	+5.59%	10

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Buwan

-0.88 ETH -2.58 %

Unang naitalang presyo:
2026-02-03 23:59 UTC
33.98465213 ETH

Huling naitalang presyo:
2026-10-10 23:59 UTC
33.10933179 ETH

Sa Huling 8 Buwan ang presyo ng Bitcoin ay bumaba ng 0.88 Ethereum, na nagpapahiwatig ng isang trend na -2.58 sa porsiyento

Market Cap: Huling 8 Buwan

-13,458,425.36 ETH -1.98 %

Market Cap:
2026-02-03 23:59 UTC
678,845,131.10700619 ETH

Market Cap:
2026-10-10 23:59 UTC
665,386,705.74632907 ETH

Sa Huling 8 Buwan ang Market Cap ng Bitcoin ay bumaba ng 13,458,425.36 Ethereum, na nagpapahiwatig ng isang trend na -1.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Buwan

2026-02-04 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-02-03 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling 8 buwan sa Ethereum

Huling 8 Buwan

Halaga ng Bitcoin Huling 8 Buwan

Market Cap ng Bitcoin Huling 8 Buwan

Bitcoin Block Fee Rates Huling 8 Buwan

Trend ng presyo ng Bitcoin — ETH · Huling 8 Buwan

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-02-03 23:59 UTC
33.98465213 ETH

Huling naitalang presyo:
2026-10-10 23:59 UTC
33.10933179 ETH

Market Cap:
2026-02-03 23:59 UTC
678,845,131.10700619 ETH

Market Cap:
2026-10-10 23:59 UTC
665,386,705.74632907 ETH

2026-02-04 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 buwan sa Ethereum

Huling 8 Buwan

Trend ng presyo ng Bitcoin — ETH · Huling 8 Buwan

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-02-03 23:59 UTC 33.98465213 ETH

Huling naitalang presyo:2026-10-10 23:59 UTC 33.10933179 ETH

Market Cap:2026-02-03 23:59 UTC 678,845,131.10700619 ETH

Market Cap:2026-10-10 23:59 UTC 665,386,705.74632907 ETH

2026-02-04 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-02-03 23:59 UTC
33.98465213 ETH

Huling naitalang presyo:
2026-10-10 23:59 UTC
33.10933179 ETH

Market Cap:
2026-02-03 23:59 UTC
678,845,131.10700619 ETH

Market Cap:
2026-10-10 23:59 UTC
665,386,705.74632907 ETH