Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 8 Buwan

Panahon ng periodo: 2026-02-01 05:42 — 2026-10-09 05:42 UTC

Unang naitalang presyo: 4,533,153.09 PHP
2026-02-01 23:59 UTC
Huling naitalang presyo: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Pinakamataas na naitalang presyo: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Pinakamababang naitalang presyo: 3,597,841.36 PHP
2026-06-30 23:59 UTC
Pagbabago: 606,398.73 PHP
+13.38%
Mga tala: 249

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Buwan

606,398.73 PHP 13.38 %

Unang naitalang presyo:
2026-02-01 23:59 UTC
4,533,153.09 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Sa loob ng Huling 8 Buwan ang presyo ng Bitcoin ay tumaas ng 606,398.73 Piso PH, nagpapahiwatig ng trend ng 13.38 sa mga termino ng porsyento

Market Cap: Huling 8 Buwan

12,696,482,223,756.77 PHP 14.01 %

Market Cap:
2026-02-01 23:59 UTC
90,594,653,204,248.95 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

Sa Huling 8 Buwan ang Market Cap ng Bitcoin ay tumaas ng 12,696,482,223,756.77 Piso PH, na nagpapahiwatig ng isang trend na 14.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Buwan

2026-02-02 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2026-02-01 23:59 — 2026-10-08 23:59 UTC

Presyo ng Bitcoin sa huling 8 buwan sa Piso ng Pilipinas

Huling 8 Buwan

Halaga ng Bitcoin Huling 8 Buwan

Market Cap ng Bitcoin Huling 8 Buwan

Bitcoin Block Fee Rates Huling 8 Buwan

Trend ng presyo ng Bitcoin — PHP · Huling 8 Buwan

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2026-02-01 23:59 UTC
4,533,153.09 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2026-02-01 23:59 UTC
90,594,653,204,248.95 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2026-02-02 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 buwan sa Piso ng Pilipinas

Huling 8 Buwan

Trend ng presyo ng Bitcoin — PHP · Huling 8 Buwan

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2026-02-01 23:59 UTC 4,533,153.09 PHP

Huling naitalang presyo:2026-10-08 23:59 UTC 5,139,551.82 PHP

Market Cap:2026-02-01 23:59 UTC 90,594,653,204,248.95 PHP

Market Cap:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2026-02-02 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-02-01 23:59 UTC
4,533,153.09 PHP

Huling naitalang presyo:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Market Cap:
2026-02-01 23:59 UTC
90,594,653,204,248.95 PHP

Market Cap:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP