Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 8 Buwan

Panahon ng periodo: 2026-02-18 16:55 — 2026-10-26 16:55 UTC

Unang naitalang presyo: 109.92240143 BNB
2026-02-18 23:59 UTC
Huling naitalang presyo: 108.51673400 BNB
2026-10-25 23:59 UTC
Pinakamataas na naitalang presyo: 129.51077687 BNB
2026-05-05 17:31 UTC
Pinakamababang naitalang presyo: 99.78957884 BNB
2026-05-31 02:57 UTC
Pagbabago: -1.40566743 BNB
-1.28%
Mga tala: 356,941

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-02-18 23:59 — 2026-02-28 23:59	109.92240143 BNB	108.55362464 BNB	111.27990257 BNB	106.49799537 BNB	-1.25%	14,390
2026-03-01 00:00 — 2026-03-31 23:59	108.55362464 BNB	110.51830166 BNB	111.86777406 BNB	105.20473966 BNB	+1.81%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	108.71393154 BNB	108.51673400 BNB	114.45958319 BNB	107.06089761 BNB	-0.18%	35,994

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Buwan

-1.41 BNB -1.28 %

Unang naitalang presyo:
2026-02-18 23:59 UTC
109.92240143 BNB

Huling naitalang presyo:
2026-10-25 23:59 UTC
108.51673400 BNB

Sa Huling 8 Buwan ang presyo ng Bitcoin ay bumaba ng 1.41 BNB, na nagpapahiwatig ng isang trend na -1.28 sa porsiyento

Market Cap: Huling 8 Buwan

-14,823,600.89 BNB -0.67 %

Market Cap:
2026-02-18 23:59 UTC
2,196,498,104.43343592 BNB

Market Cap:
2026-10-25 23:59 UTC
2,181,674,503.54251337 BNB

Sa Huling 8 Buwan ang Market Cap ng Bitcoin ay bumaba ng 14,823,600.89 BNB, na nagpapahiwatig ng isang trend na -0.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Buwan

2026-02-19 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-02-18 23:59 — 2026-10-25 23:59 UTC

Presyo ng Bitcoin sa huling 8 buwan sa Binance Coin

Huling 8 Buwan

Halaga ng Bitcoin Huling 8 Buwan

Market Cap ng Bitcoin Huling 8 Buwan

Bitcoin Block Fee Rates Huling 8 Buwan

Trend ng presyo ng Bitcoin — BNB · Huling 8 Buwan

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-02-18 23:59 UTC
109.92240143 BNB

Huling naitalang presyo:
2026-10-25 23:59 UTC
108.51673400 BNB

Market Cap:
2026-02-18 23:59 UTC
2,196,498,104.43343592 BNB

Market Cap:
2026-10-25 23:59 UTC
2,181,674,503.54251337 BNB

2026-02-19 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 buwan sa Binance Coin

Huling 8 Buwan

Trend ng presyo ng Bitcoin — BNB · Huling 8 Buwan

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-02-18 23:59 UTC 109.92240143 BNB

Huling naitalang presyo:2026-10-25 23:59 UTC 108.51673400 BNB

Market Cap:2026-02-18 23:59 UTC 2,196,498,104.43343592 BNB

Market Cap:2026-10-25 23:59 UTC 2,181,674,503.54251337 BNB

2026-02-19 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-02-18 23:59 UTC
109.92240143 BNB

Huling naitalang presyo:
2026-10-25 23:59 UTC
108.51673400 BNB

Market Cap:
2026-02-18 23:59 UTC
2,196,498,104.43343592 BNB

Market Cap:
2026-10-25 23:59 UTC
2,181,674,503.54251337 BNB