Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Panahon ng periodo: 2026-10-14 16:00 — 2026-10-15 03:06 UTC

Unang naitalang presyo: 112.00771075 BNB
2026-10-14 16:00 UTC
Huling naitalang presyo: 112.87727576 BNB
2026-10-15 03:06 UTC
Pinakamataas na naitalang presyo: 113.03948652 BNB
2026-10-15 02:32 UTC
Pinakamababang naitalang presyo: 111.67290679 BNB
2026-10-14 23:24 UTC
Pagbabago: 0.86956501 BNB
+0.78%
Mga tala: 667

Pinakamahabang pagitan ng mga tala: 00:01:29.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 16:00 — 2026-10-14 16:59	112.00771075 BNB	111.96039250 BNB	112.10473435 BNB	111.87693297 BNB	-0.04%	60
2026-10-14 17:00 — 2026-10-14 17:59	111.99341694 BNB	111.94925539 BNB	112.12225559 BNB	111.90460710 BNB	-0.04%	60
2026-10-14 18:00 — 2026-10-14 18:59	111.98700835 BNB	112.01602413 BNB	112.02971413 BNB	111.95269796 BNB	+0.03%	60
2026-10-14 19:00 — 2026-10-14 19:59	112.01602413 BNB	112.09288476 BNB	112.14710136 BNB	111.96908307 BNB	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	112.08180843 BNB	112.31431282 BNB	112.31431282 BNB	112.08180843 BNB	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	112.31278796 BNB	112.07091387 BNB	112.38769978 BNB	112.06472525 BNB	-0.22%	60
2026-10-14 22:00 — 2026-10-14 22:59	112.05490223 BNB	111.85460929 BNB	112.15640678 BNB	111.85460929 BNB	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	111.86053375 BNB	111.78198018 BNB	111.88419084 BNB	111.67290679 BNB	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	111.80138115 BNB	111.87337762 BNB	111.97229103 BNB	111.76580118 BNB	+0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	111.83937614 BNB	112.00907364 BNB	112.08380428 BNB	111.83937614 BNB	+0.15%	60
2026-10-15 02:00 — 2026-10-15 02:59	112.00907364 BNB	113.01506640 BNB	113.03948652 BNB	112.00347174 BNB	+0.90%	60
2026-10-15 03:00 — 2026-10-15 03:06	112.99929585 BNB	112.87727576 BNB	112.99929585 BNB	112.87727576 BNB	-0.11%	7

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Ngayong Araw

0.87 BNB 0.78 %

Unang naitalang presyo:
2026-10-14 16:00 UTC
112.00771075 BNB

Huling naitalang presyo:
2026-10-15 03:06 UTC
112.87727576 BNB

Sa loob ng Ngayong Araw ang presyo ng Bitcoin ay tumaas ng 0.87 BNB, nagpapahiwatig ng trend ng 0.78 sa mga termino ng porsyento

Market Cap: Ngayong Araw

18,005,554.27 BNB 0.8 %

Market Cap:
2026-10-14 16:00 UTC
2,251,148,443.91995287 BNB

Market Cap:
2026-10-15 03:06 UTC
2,269,153,998.19474077 BNB

Sa Ngayong Araw ang Market Cap ng Bitcoin ay tumaas ng 18,005,554.27 BNB, na nagpapahiwatig ng isang trend na 0.8 sa porsiyento

Mga Rate ng Bayarin ng Block: Ngayong Araw

2026-10-15 0:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-14 16:00 — 2026-10-15 03:06 UTC

Presyo ng Bitcoin ngayong araw sa Binance Coin

Ngayong Araw

Halaga ng Bitcoin Ngayong Araw

Market Cap ng Bitcoin Ngayong Araw

Bitcoin Block Fee Rates Ngayong Araw

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-14 16:00 UTC
112.00771075 BNB

Huling naitalang presyo:
2026-10-15 03:06 UTC
112.87727576 BNB

Market Cap:
2026-10-14 16:00 UTC
2,251,148,443.91995287 BNB

Market Cap:
2026-10-15 03:06 UTC
2,269,153,998.19474077 BNB

2026-10-15 0:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin ngayong araw sa Binance Coin

Ngayong Araw

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-14 16:00 UTC 112.00771075 BNB

Huling naitalang presyo:2026-10-15 03:06 UTC 112.87727576 BNB

Market Cap:2026-10-14 16:00 UTC 2,251,148,443.91995287 BNB

Market Cap:2026-10-15 03:06 UTC 2,269,153,998.19474077 BNB

2026-10-15 0:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 16:00 UTC
112.00771075 BNB

Huling naitalang presyo:
2026-10-15 03:06 UTC
112.87727576 BNB

Market Cap:
2026-10-14 16:00 UTC
2,251,148,443.91995287 BNB

Market Cap:
2026-10-15 03:06 UTC
2,269,153,998.19474077 BNB