Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Panahon ng periodo: 2026-10-12 16:00 — 2026-10-12 18:30 UTC

Unang naitalang presyo: 110.89396662 BNB
2026-10-12 16:00 UTC
Huling naitalang presyo: 110.77982213 BNB
2026-10-12 18:30 UTC
Pinakamataas na naitalang presyo: 110.97154978 BNB
2026-10-12 16:34 UTC
Pinakamababang naitalang presyo: 110.72034112 BNB
2026-10-12 17:26 UTC
Pagbabago: -0.11414450 BNB
-0.10%
Mga tala: 151

Pinakamahabang pagitan ng mga tala: 00:01:13.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 16:00 — 2026-10-12 16:06	110.89396662 BNB	110.90082659 BNB	110.90082659 BNB	110.88534644 BNB	+0.01%	7
2026-10-12 16:07 — 2026-10-12 16:13	110.90250342 BNB	110.90476262 BNB	110.94634467 BNB	110.90250342 BNB	+0.00%	7
2026-10-12 16:14 — 2026-10-12 16:20	110.89505451 BNB	110.90613812 BNB	110.90971262 BNB	110.88231979 BNB	+0.01%	7
2026-10-12 16:21 — 2026-10-12 16:27	110.90613812 BNB	110.94090711 BNB	110.94090711 BNB	110.90613812 BNB	+0.03%	7
2026-10-12 16:28 — 2026-10-12 16:34	110.93393311 BNB	110.97154978 BNB	110.97154978 BNB	110.91778120 BNB	+0.03%	7
2026-10-12 16:35 — 2026-10-12 16:41	110.95463449 BNB	110.88878267 BNB	110.95463449 BNB	110.88878267 BNB	-0.06%	7
2026-10-12 16:42 — 2026-10-12 16:48	110.92245546 BNB	110.90124269 BNB	110.93286518 BNB	110.90124269 BNB	-0.02%	7
2026-10-12 16:49 — 2026-10-12 16:55	110.88855322 BNB	110.88005947 BNB	110.88855322 BNB	110.84140749 BNB	-0.01%	7
2026-10-12 16:56 — 2026-10-12 17:02	110.88005947 BNB	110.81066525 BNB	110.88005947 BNB	110.81066525 BNB	-0.06%	7
2026-10-12 17:03 — 2026-10-12 17:09	110.81066525 BNB	110.73947451 BNB	110.81066525 BNB	110.73947451 BNB	-0.06%	7
2026-10-12 17:10 — 2026-10-12 17:16	110.73947451 BNB	110.74610460 BNB	110.75290851 BNB	110.72524035 BNB	+0.01%	7
2026-10-12 17:17 — 2026-10-12 17:23	110.73739779 BNB	110.73897202 BNB	110.78600587 BNB	110.73739779 BNB	+0.00%	7
2026-10-12 17:24 — 2026-10-12 17:30	110.73510882 BNB	110.74852719 BNB	110.74852719 BNB	110.72034112 BNB	+0.01%	7
2026-10-12 17:31 — 2026-10-12 17:37	110.76451700 BNB	110.85661056 BNB	110.85661056 BNB	110.76451700 BNB	+0.08%	7
2026-10-12 17:38 — 2026-10-12 17:44	110.90944901 BNB	110.93504952 BNB	110.96105686 BNB	110.90944901 BNB	+0.02%	7
2026-10-12 17:45 — 2026-10-12 17:51	110.93504952 BNB	110.91770450 BNB	110.93504952 BNB	110.91770450 BNB	-0.02%	7
2026-10-12 17:52 — 2026-10-12 17:58	110.85459830 BNB	110.77624935 BNB	110.85459830 BNB	110.77624935 BNB	-0.07%	7
2026-10-12 17:59 — 2026-10-12 18:05	110.77624935 BNB	110.82439758 BNB	110.82439758 BNB	110.77624935 BNB	+0.04%	7
2026-10-12 18:06 — 2026-10-12 18:12	110.81572250 BNB	110.81731048 BNB	110.81731048 BNB	110.81357066 BNB	+0.00%	7
2026-10-12 18:13 — 2026-10-12 18:19	110.82237515 BNB	110.78594150 BNB	110.82237515 BNB	110.78594150 BNB	-0.03%	7
2026-10-12 18:20 — 2026-10-12 18:26	110.78594150 BNB	110.79155295 BNB	110.80341415 BNB	110.78594150 BNB	+0.01%	7
2026-10-12 18:27 — 2026-10-12 18:30	110.79037703 BNB	110.77982213 BNB	110.79170908 BNB	110.77982213 BNB	-0.01%	4

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Ngayong Araw

-0.11 BNB -0.1 %

Unang naitalang presyo:
2026-10-12 16:00 UTC
110.89396662 BNB

Huling naitalang presyo:
2026-10-12 18:30 UTC
110.77982213 BNB

Sa Ngayong Araw ang presyo ng Bitcoin ay bumaba ng 0.11 BNB, na nagpapahiwatig ng isang trend na -0.1 sa porsiyento

Market Cap: Ngayong Araw

-2,000,591.30 BNB -0.09 %

Market Cap:
2026-10-12 16:00 UTC
2,228,579,262.56867456 BNB

Market Cap:
2026-10-12 18:30 UTC
2,226,578,671.26795959 BNB

Sa Ngayong Araw ang Market Cap ng Bitcoin ay bumaba ng 2,000,591.30 BNB, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Ngayong Araw

2026-10-13 0:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-12 16:00 — 2026-10-12 18:30 UTC

Presyo ng Bitcoin ngayong araw sa Binance Coin

Ngayong Araw

Halaga ng Bitcoin Ngayong Araw

Market Cap ng Bitcoin Ngayong Araw

Bitcoin Block Fee Rates Ngayong Araw

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-12 16:00 UTC
110.89396662 BNB

Huling naitalang presyo:
2026-10-12 18:30 UTC
110.77982213 BNB

Market Cap:
2026-10-12 16:00 UTC
2,228,579,262.56867456 BNB

Market Cap:
2026-10-12 18:30 UTC
2,226,578,671.26795959 BNB

2026-10-13 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin ngayong araw sa Binance Coin

Ngayong Araw

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-12 16:00 UTC 110.89396662 BNB

Huling naitalang presyo:2026-10-12 18:30 UTC 110.77982213 BNB

Market Cap:2026-10-12 16:00 UTC 2,228,579,262.56867456 BNB

Market Cap:2026-10-12 18:30 UTC 2,226,578,671.26795959 BNB

2026-10-13 0:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 16:00 UTC
110.89396662 BNB

Huling naitalang presyo:
2026-10-12 18:30 UTC
110.77982213 BNB

Market Cap:
2026-10-12 16:00 UTC
2,228,579,262.56867456 BNB

Market Cap:
2026-10-12 18:30 UTC
2,226,578,671.26795959 BNB