Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Panahon ng periodo: 2026-10-11 16:00 — 2026-10-12 15:52 UTC

Unang naitalang presyo: 110.93215553 BNB
2026-10-11 16:00 UTC
Huling naitalang presyo: 110.93681154 BNB
2026-10-12 15:52 UTC
Pinakamataas na naitalang presyo: 111.59443727 BNB
2026-10-12 05:21 UTC
Pinakamababang naitalang presyo: 110.50970487 BNB
2026-10-12 13:27 UTC
Pagbabago: 0.00465601 BNB
+0.00%
Mga tala: 1,433

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 16:00 — 2026-10-11 16:59	110.93215553 BNB	110.89746853 BNB	111.06128201 BNB	110.78752207 BNB	-0.03%	60
2026-10-11 17:00 — 2026-10-11 17:59	110.89168619 BNB	111.16264300 BNB	111.20252538 BNB	110.89168619 BNB	+0.24%	60
2026-10-11 18:00 — 2026-10-11 18:59	111.17138350 BNB	111.17246147 BNB	111.26191924 BNB	111.10861112 BNB	+0.00%	60
2026-10-11 19:00 — 2026-10-11 19:59	111.19150318 BNB	111.13135300 BNB	111.22983088 BNB	111.13135300 BNB	-0.05%	60
2026-10-11 20:00 — 2026-10-11 20:59	111.11406909 BNB	110.98841267 BNB	111.15913665 BNB	110.98841267 BNB	-0.11%	60
2026-10-11 21:00 — 2026-10-11 21:59	110.98841267 BNB	111.06106227 BNB	111.09700401 BNB	110.96559049 BNB	+0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	111.07354371 BNB	111.03010996 BNB	111.14842836 BNB	111.02772720 BNB	-0.04%	60
2026-10-11 23:00 — 2026-10-11 23:59	111.03010996 BNB	111.04045306 BNB	111.04215843 BNB	110.95793501 BNB	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:59	111.04045306 BNB	111.38800841 BNB	111.38800841 BNB	110.98636638 BNB	+0.31%	60
2026-10-12 01:00 — 2026-10-12 01:59	111.38323868 BNB	111.20741187 BNB	111.43304362 BNB	111.18953444 BNB	-0.16%	60
2026-10-12 02:00 — 2026-10-12 02:59	111.21396500 BNB	111.12238861 BNB	111.23989115 BNB	111.05379846 BNB	-0.08%	60
2026-10-12 03:00 — 2026-10-12 03:59	111.12238861 BNB	111.27211042 BNB	111.28227733 BNB	111.05733902 BNB	+0.13%	60
2026-10-12 04:00 — 2026-10-12 04:59	111.27211042 BNB	111.46611841 BNB	111.48722008 BNB	111.22172845 BNB	+0.17%	60
2026-10-12 05:00 — 2026-10-12 05:59	111.46110750 BNB	111.46180363 BNB	111.59443727 BNB	111.42084367 BNB	+0.00%	60
2026-10-12 06:00 — 2026-10-12 06:59	111.46180363 BNB	111.51329399 BNB	111.52152124 BNB	111.32008959 BNB	+0.05%	60
2026-10-12 07:00 — 2026-10-12 07:59	111.51329399 BNB	111.32260141 BNB	111.51329399 BNB	111.22159393 BNB	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	111.31406312 BNB	111.11457792 BNB	111.31406312 BNB	111.08188953 BNB	-0.18%	60
2026-10-12 09:00 — 2026-10-12 09:59	111.11376467 BNB	111.28059449 BNB	111.28059449 BNB	111.10920351 BNB	+0.15%	60
2026-10-12 10:00 — 2026-10-12 10:59	111.24481828 BNB	111.23555383 BNB	111.39168831 BNB	111.19860158 BNB	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	111.24545775 BNB	111.22378090 BNB	111.28315361 BNB	111.15217902 BNB	-0.02%	60
2026-10-12 12:00 — 2026-10-12 12:59	111.23553388 BNB	110.64903377 BNB	111.24442228 BNB	110.64903377 BNB	-0.53%	60
2026-10-12 13:00 — 2026-10-12 13:59	110.65519319 BNB	110.86287479 BNB	110.86287479 BNB	110.50970487 BNB	+0.19%	60
2026-10-12 14:00 — 2026-10-12 14:59	110.86287479 BNB	110.62790037 BNB	110.97788550 BNB	110.62790037 BNB	-0.21%	60
2026-10-12 15:00 — 2026-10-12 15:52	110.69185049 BNB	110.93681154 BNB	110.94644901 BNB	110.67238552 BNB	+0.22%	53

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Ngayong Araw

0.00 BNB 0 %

Unang naitalang presyo:
2026-10-11 16:00 UTC
110.93215553 BNB

Huling naitalang presyo:
2026-10-12 15:52 UTC
110.93681154 BNB

Sa loob ng Ngayong Araw ang presyo ng Bitcoin ay tumaas ng 0.00 BNB, nagpapahiwatig ng trend ng 0 sa mga termino ng porsyento

Market Cap: Ngayong Araw

4,459,717.23 BNB 0.2 %

Market Cap:
2026-10-11 16:00 UTC
2,224,957,822.54938507 BNB

Market Cap:
2026-10-12 15:52 UTC
2,229,417,539.77821875 BNB

Sa Ngayong Araw ang Market Cap ng Bitcoin ay tumaas ng 4,459,717.23 BNB, na nagpapahiwatig ng isang trend na 0.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Ngayong Araw

2026-10-12 0:11

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-11 16:00 — 2026-10-12 15:52 UTC

Presyo ng Bitcoin ngayong araw sa Binance Coin

Ngayong Araw

Halaga ng Bitcoin Ngayong Araw

Market Cap ng Bitcoin Ngayong Araw

Bitcoin Block Fee Rates Ngayong Araw

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-11 16:00 UTC
110.93215553 BNB

Huling naitalang presyo:
2026-10-12 15:52 UTC
110.93681154 BNB

Market Cap:
2026-10-11 16:00 UTC
2,224,957,822.54938507 BNB

Market Cap:
2026-10-12 15:52 UTC
2,229,417,539.77821875 BNB

2026-10-12 0:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin ngayong araw sa Binance Coin

Ngayong Araw

Trend ng presyo ng Bitcoin — BNB · Ngayong Araw

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-11 16:00 UTC 110.93215553 BNB

Huling naitalang presyo:2026-10-12 15:52 UTC 110.93681154 BNB

Market Cap:2026-10-11 16:00 UTC 2,224,957,822.54938507 BNB

Market Cap:2026-10-12 15:52 UTC 2,229,417,539.77821875 BNB

2026-10-12 0:11

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 16:00 UTC
110.93215553 BNB

Huling naitalang presyo:
2026-10-12 15:52 UTC
110.93681154 BNB

Market Cap:
2026-10-11 16:00 UTC
2,224,957,822.54938507 BNB

Market Cap:
2026-10-12 15:52 UTC
2,229,417,539.77821875 BNB