Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-19 22:46 — 2026-10-20 01:46 UTC

Unang naitalang presyo: 112.29635517 BNB
2026-10-19 22:47 UTC
Huling naitalang presyo: 112.08778457 BNB
2026-10-20 01:46 UTC
Pinakamataas na naitalang presyo: 112.29635517 BNB
2026-10-19 22:47 UTC
Pinakamababang naitalang presyo: 111.88094565 BNB
2026-10-20 00:26 UTC
Pagbabago: -0.20857060 BNB
-0.19%
Mga tala: 178

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 22:47	112.29635517 BNB	112.29635517 BNB	112.29635517 BNB	112.29635517 BNB	—	1
2026-10-19 22:48 — 2026-10-19 22:55	112.28643359 BNB	112.21581948 BNB	112.28643359 BNB	112.21581948 BNB	-0.06%	8
2026-10-19 22:56 — 2026-10-19 23:03	112.18158118 BNB	112.13641632 BNB	112.18158118 BNB	112.11510022 BNB	-0.04%	8
2026-10-19 23:04 — 2026-10-19 23:11	112.09168473 BNB	112.03650234 BNB	112.09168473 BNB	112.02817065 BNB	-0.05%	8
2026-10-19 23:12 — 2026-10-19 23:19	112.03650234 BNB	111.96225215 BNB	112.03650234 BNB	111.96225215 BNB	-0.07%	8
2026-10-19 23:20 — 2026-10-19 23:27	111.95937089 BNB	111.94294675 BNB	111.95937089 BNB	111.94294675 BNB	-0.01%	8
2026-10-19 23:28 — 2026-10-19 23:35	111.96571565 BNB	111.95326898 BNB	111.97396376 BNB	111.95326898 BNB	-0.01%	8
2026-10-19 23:36 — 2026-10-19 23:43	111.95326898 BNB	111.93054876 BNB	111.95326898 BNB	111.93054876 BNB	-0.02%	8
2026-10-19 23:44 — 2026-10-19 23:51	111.92635277 BNB	111.94509535 BNB	111.94509535 BNB	111.89796370 BNB	+0.02%	8
2026-10-19 23:52 — 2026-10-19 23:59	111.96454674 BNB	112.00663366 BNB	112.08473031 BNB	111.96454674 BNB	+0.04%	8
2026-10-20 00:02 — 2026-10-20 00:07	111.93772901 BNB	111.94709196 BNB	111.96050280 BNB	111.93772901 BNB	+0.01%	6
2026-10-20 00:08 — 2026-10-20 00:15	111.94433418 BNB	112.05472487 BNB	112.05472487 BNB	111.94433418 BNB	+0.10%	8
2026-10-20 00:16 — 2026-10-20 00:23	112.00677143 BNB	111.94022896 BNB	112.05041440 BNB	111.94022896 BNB	-0.06%	8
2026-10-20 00:24 — 2026-10-20 00:31	111.93413869 BNB	111.99559627 BNB	111.99559627 BNB	111.88094565 BNB	+0.05%	8
2026-10-20 00:32 — 2026-10-20 00:39	112.00954724 BNB	112.12091371 BNB	112.12543539 BNB	112.00954724 BNB	+0.10%	8
2026-10-20 00:40 — 2026-10-20 00:47	112.16009671 BNB	112.04890492 BNB	112.16009671 BNB	112.04890492 BNB	-0.10%	8
2026-10-20 00:48 — 2026-10-20 00:55	112.04890492 BNB	112.03777372 BNB	112.06512282 BNB	112.03777372 BNB	-0.01%	8
2026-10-20 00:56 — 2026-10-20 01:03	112.03777372 BNB	112.02036844 BNB	112.03952914 BNB	112.00432833 BNB	-0.02%	8
2026-10-20 01:04 — 2026-10-20 01:11	112.01774549 BNB	111.92030646 BNB	112.01774549 BNB	111.92030646 BNB	-0.09%	8
2026-10-20 01:12 — 2026-10-20 01:19	111.92030646 BNB	112.03263279 BNB	112.03263279 BNB	111.92030646 BNB	+0.10%	8
2026-10-20 01:20 — 2026-10-20 01:27	112.03263279 BNB	112.00922424 BNB	112.03263279 BNB	112.00370392 BNB	-0.02%	8
2026-10-20 01:28 — 2026-10-20 01:35	111.99182706 BNB	111.95909332 BNB	111.99182706 BNB	111.94205401 BNB	-0.03%	8
2026-10-20 01:36 — 2026-10-20 01:43	111.95909332 BNB	112.06685445 BNB	112.06685445 BNB	111.95909332 BNB	+0.10%	8
2026-10-20 01:44 — 2026-10-20 01:46	112.07113939 BNB	112.08778457 BNB	112.08778457 BNB	112.07113939 BNB	+0.01%	3

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-0.21 BNB -0.19 %

Unang naitalang presyo:
2026-10-19 22:47 UTC
112.29635517 BNB

Huling naitalang presyo:
2026-10-20 01:46 UTC
112.08778457 BNB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 0.21 BNB, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Market Cap: Huling 3 Oras

-4,136,378.91 BNB -0.18 %

Market Cap:
2026-10-19 22:47 UTC
2,257,011,178.85921955 BNB

Market Cap:
2026-10-20 01:46 UTC
2,252,874,799.94774723 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,136,378.91 BNB, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-20 6:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-19 22:47 — 2026-10-20 01:46 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-19 22:47 UTC
112.29635517 BNB

Huling naitalang presyo:
2026-10-20 01:46 UTC
112.08778457 BNB

Market Cap:
2026-10-19 22:47 UTC
2,257,011,178.85921955 BNB

Market Cap:
2026-10-20 01:46 UTC
2,252,874,799.94774723 BNB

2026-10-20 6:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-19 22:47 UTC 112.29635517 BNB

Huling naitalang presyo:2026-10-20 01:46 UTC 112.08778457 BNB

Market Cap:2026-10-19 22:47 UTC 2,257,011,178.85921955 BNB

Market Cap:2026-10-20 01:46 UTC 2,252,874,799.94774723 BNB

2026-10-20 6:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 22:47 UTC
112.29635517 BNB

Huling naitalang presyo:
2026-10-20 01:46 UTC
112.08778457 BNB

Market Cap:
2026-10-19 22:47 UTC
2,257,011,178.85921955 BNB

Market Cap:
2026-10-20 01:46 UTC
2,252,874,799.94774723 BNB