Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-29 05:00 — 2026-10-29 08:00 UTC

Unang naitalang presyo: 106.40481985 BNB
2026-10-29 05:01 UTC
Huling naitalang presyo: 106.64200119 BNB
2026-10-29 08:00 UTC
Pinakamataas na naitalang presyo: 106.66737818 BNB
2026-10-29 07:58 UTC
Pinakamababang naitalang presyo: 105.99485641 BNB
2026-10-29 05:11 UTC
Pagbabago: 0.23718134 BNB
+0.22%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 05:01 — 2026-10-29 05:03	106.40481985 BNB	106.32277181 BNB	106.40481985 BNB	106.32277181 BNB	-0.08%	3
2026-10-29 05:04 — 2026-10-29 05:11	106.29451264 BNB	105.99485641 BNB	106.29451264 BNB	105.99485641 BNB	-0.28%	8
2026-10-29 05:12 — 2026-10-29 05:19	105.99485641 BNB	106.07145427 BNB	106.07145427 BNB	105.99485641 BNB	+0.07%	8
2026-10-29 05:20 — 2026-10-29 05:27	106.17893773 BNB	106.13647926 BNB	106.18525716 BNB	106.13647926 BNB	-0.04%	8
2026-10-29 05:28 — 2026-10-29 05:35	106.15442645 BNB	106.20824498 BNB	106.21743113 BNB	106.15442645 BNB	+0.05%	8
2026-10-29 05:36 — 2026-10-29 05:43	106.20824498 BNB	106.14529618 BNB	106.25016306 BNB	106.12388057 BNB	-0.06%	8
2026-10-29 05:44 — 2026-10-29 05:51	106.17323830 BNB	106.15366687 BNB	106.19096662 BNB	106.15366687 BNB	-0.02%	8
2026-10-29 05:52 — 2026-10-29 05:59	106.19367911 BNB	106.24443174 BNB	106.24652780 BNB	106.19067387 BNB	+0.05%	8
2026-10-29 06:00 — 2026-10-29 06:07	106.25214824 BNB	106.17834250 BNB	106.25809342 BNB	106.17711694 BNB	-0.07%	8
2026-10-29 06:08 — 2026-10-29 06:15	106.27160331 BNB	106.41460766 BNB	106.44359210 BNB	106.27160331 BNB	+0.13%	8
2026-10-29 06:16 — 2026-10-29 06:23	106.41460766 BNB	106.39900365 BNB	106.44975887 BNB	106.37805159 BNB	-0.01%	8
2026-10-29 06:24 — 2026-10-29 06:31	106.36471556 BNB	106.06129610 BNB	106.36471556 BNB	106.06129610 BNB	-0.29%	8
2026-10-29 06:32 — 2026-10-29 06:39	106.07888304 BNB	106.15772887 BNB	106.24081737 BNB	106.07888304 BNB	+0.07%	8
2026-10-29 06:40 — 2026-10-29 06:47	106.24993796 BNB	106.35315455 BNB	106.38957904 BNB	106.24993796 BNB	+0.10%	8
2026-10-29 06:48 — 2026-10-29 06:55	106.39376279 BNB	106.23672685 BNB	106.40079226 BNB	106.23672685 BNB	-0.15%	8
2026-10-29 06:56 — 2026-10-29 07:03	106.23278085 BNB	106.26985260 BNB	106.30512930 BNB	106.23278085 BNB	+0.03%	8
2026-10-29 07:04 — 2026-10-29 07:11	106.21802003 BNB	106.22340371 BNB	106.22340371 BNB	106.20482729 BNB	+0.01%	8
2026-10-29 07:12 — 2026-10-29 07:19	106.21462566 BNB	106.37190726 BNB	106.37190726 BNB	106.21462566 BNB	+0.15%	8
2026-10-29 07:20 — 2026-10-29 07:27	106.35258861 BNB	106.43357541 BNB	106.43357541 BNB	106.32862236 BNB	+0.08%	8
2026-10-29 07:28 — 2026-10-29 07:35	106.48087988 BNB	106.48761340 BNB	106.51332821 BNB	106.46136073 BNB	+0.01%	8
2026-10-29 07:36 — 2026-10-29 07:43	106.59502457 BNB	106.53105316 BNB	106.61038123 BNB	106.53105316 BNB	-0.06%	8
2026-10-29 07:44 — 2026-10-29 07:51	106.53105316 BNB	106.55845399 BNB	106.58456023 BNB	106.50343754 BNB	+0.03%	8
2026-10-29 07:52 — 2026-10-29 07:59	106.55924737 BNB	106.66737818 BNB	106.66737818 BNB	106.55924737 BNB	+0.10%	8
2026-10-29 08:00	106.64200119 BNB	106.64200119 BNB	106.64200119 BNB	106.64200119 BNB	—	1

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

0.24 BNB 0.22 %

Unang naitalang presyo:
2026-10-29 05:01 UTC
106.40481985 BNB

Huling naitalang presyo:
2026-10-29 08:00 UTC
106.64200119 BNB

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 0.24 BNB, nagpapahiwatig ng trend ng 0.22 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

5,665,077.82 BNB 0.26 %

Market Cap:
2026-10-29 05:01 UTC
2,138,595,299.76001263 BNB

Market Cap:
2026-10-29 08:00 UTC
2,144,260,377.58295250 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 5,665,077.82 BNB, na nagpapahiwatig ng isang trend na 0.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-29 13:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-29 05:01 — 2026-10-29 08:00 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-29 05:01 UTC
106.40481985 BNB

Huling naitalang presyo:
2026-10-29 08:00 UTC
106.64200119 BNB

Market Cap:
2026-10-29 05:01 UTC
2,138,595,299.76001263 BNB

Market Cap:
2026-10-29 08:00 UTC
2,144,260,377.58295250 BNB

2026-10-29 13:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-29 05:01 UTC 106.40481985 BNB

Huling naitalang presyo:2026-10-29 08:00 UTC 106.64200119 BNB

Market Cap:2026-10-29 05:01 UTC 2,138,595,299.76001263 BNB

Market Cap:2026-10-29 08:00 UTC 2,144,260,377.58295250 BNB

2026-10-29 13:34

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 05:01 UTC
106.40481985 BNB

Huling naitalang presyo:
2026-10-29 08:00 UTC
106.64200119 BNB

Market Cap:
2026-10-29 05:01 UTC
2,138,595,299.76001263 BNB

Market Cap:
2026-10-29 08:00 UTC
2,144,260,377.58295250 BNB