Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-24 12:31 — 2026-10-24 15:31 UTC

Unang naitalang presyo: 110.28687072 BNB
2026-10-24 12:32 UTC
Huling naitalang presyo: 110.38845081 BNB
2026-10-24 15:31 UTC
Pinakamataas na naitalang presyo: 110.49463677 BNB
2026-10-24 15:18 UTC
Pinakamababang naitalang presyo: 110.07133381 BNB
2026-10-24 14:30 UTC
Pagbabago: 0.10158009 BNB
+0.09%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 12:32 — 2026-10-24 12:39	110.28687072 BNB	110.29908392 BNB	110.31316721 BNB	110.28687072 BNB	+0.01%	8
2026-10-24 12:40 — 2026-10-24 12:47	110.29908392 BNB	110.31476206 BNB	110.32789395 BNB	110.29908392 BNB	+0.01%	8
2026-10-24 12:48 — 2026-10-24 12:55	110.29894707 BNB	110.31257078 BNB	110.31257078 BNB	110.29894707 BNB	+0.01%	8
2026-10-24 12:56 — 2026-10-24 13:03	110.31257078 BNB	110.32390802 BNB	110.32410088 BNB	110.31257078 BNB	+0.01%	8
2026-10-24 13:04 — 2026-10-24 13:11	110.32390802 BNB	110.33395931 BNB	110.33395931 BNB	110.29588930 BNB	+0.01%	8
2026-10-24 13:12 — 2026-10-24 13:19	110.33395931 BNB	110.36260103 BNB	110.36260103 BNB	110.33395931 BNB	+0.03%	8
2026-10-24 13:20 — 2026-10-24 13:27	110.37543433 BNB	110.36794216 BNB	110.39168538 BNB	110.36794216 BNB	-0.01%	8
2026-10-24 13:28 — 2026-10-24 13:35	110.36794216 BNB	110.38008637 BNB	110.41524430 BNB	110.36794216 BNB	+0.01%	8
2026-10-24 13:36 — 2026-10-24 13:43	110.37806257 BNB	110.32402411 BNB	110.37806257 BNB	110.32402411 BNB	-0.05%	8
2026-10-24 13:44 — 2026-10-24 13:51	110.32402411 BNB	110.32497804 BNB	110.32497804 BNB	110.30024176 BNB	+0.00%	8
2026-10-24 13:52 — 2026-10-24 13:59	110.33945035 BNB	110.34356889 BNB	110.35898377 BNB	110.33945035 BNB	+0.00%	8
2026-10-24 14:00 — 2026-10-24 14:07	110.37770208 BNB	110.34227206 BNB	110.37773384 BNB	110.34227206 BNB	-0.03%	8
2026-10-24 14:08 — 2026-10-24 14:15	110.38532289 BNB	110.41255113 BNB	110.41255113 BNB	110.38532289 BNB	+0.02%	8
2026-10-24 14:16 — 2026-10-24 14:23	110.41255113 BNB	110.20468815 BNB	110.44046672 BNB	110.20468815 BNB	-0.19%	8
2026-10-24 14:24 — 2026-10-24 14:31	110.17036446 BNB	110.07133381 BNB	110.18578028 BNB	110.07133381 BNB	-0.09%	8
2026-10-24 14:32 — 2026-10-24 14:39	110.12342991 BNB	110.18147101 BNB	110.22668818 BNB	110.12342991 BNB	+0.05%	8
2026-10-24 14:40 — 2026-10-24 14:47	110.18038733 BNB	110.21140765 BNB	110.21510572 BNB	110.18038733 BNB	+0.03%	8
2026-10-24 14:48 — 2026-10-24 14:55	110.21140765 BNB	110.30572577 BNB	110.30572577 BNB	110.20895528 BNB	+0.09%	8
2026-10-24 14:56 — 2026-10-24 15:03	110.30572577 BNB	110.31866557 BNB	110.34100367 BNB	110.30188686 BNB	+0.01%	8
2026-10-24 15:04 — 2026-10-24 15:11	110.33924906 BNB	110.39752214 BNB	110.40844314 BNB	110.32665823 BNB	+0.05%	8
2026-10-24 15:12 — 2026-10-24 15:19	110.33913652 BNB	110.37949395 BNB	110.49463677 BNB	110.33913652 BNB	+0.04%	8
2026-10-24 15:20 — 2026-10-24 15:27	110.37949395 BNB	110.39795883 BNB	110.44160453 BNB	110.37770765 BNB	+0.02%	8
2026-10-24 15:28 — 2026-10-24 15:31	110.44902807 BNB	110.38845081 BNB	110.44902807 BNB	110.38845081 BNB	-0.05%	4

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

0.10 BNB 0.09 %

Unang naitalang presyo:
2026-10-24 12:32 UTC
110.28687072 BNB

Huling naitalang presyo:
2026-10-24 15:31 UTC
110.38845081 BNB

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 0.10 BNB, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

2,164,188.80 BNB 0.1 %

Market Cap:
2026-10-24 12:32 UTC
2,217,123,188.75248814 BNB

Market Cap:
2026-10-24 15:31 UTC
2,219,287,377.55710030 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,164,188.80 BNB, na nagpapahiwatig ng isang trend na 0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-24 20:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-24 12:32 — 2026-10-24 15:31 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-24 12:32 UTC
110.28687072 BNB

Huling naitalang presyo:
2026-10-24 15:31 UTC
110.38845081 BNB

Market Cap:
2026-10-24 12:32 UTC
2,217,123,188.75248814 BNB

Market Cap:
2026-10-24 15:31 UTC
2,219,287,377.55710030 BNB

2026-10-24 20:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-24 12:32 UTC 110.28687072 BNB

Huling naitalang presyo:2026-10-24 15:31 UTC 110.38845081 BNB

Market Cap:2026-10-24 12:32 UTC 2,217,123,188.75248814 BNB

Market Cap:2026-10-24 15:31 UTC 2,219,287,377.55710030 BNB

2026-10-24 20:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 12:32 UTC
110.28687072 BNB

Huling naitalang presyo:
2026-10-24 15:31 UTC
110.38845081 BNB

Market Cap:
2026-10-24 12:32 UTC
2,217,123,188.75248814 BNB

Market Cap:
2026-10-24 15:31 UTC
2,219,287,377.55710030 BNB