Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-23 23:51 — 2026-10-24 02:51 UTC

Unang naitalang presyo: 109.75332071 BNB
2026-10-23 23:52 UTC
Huling naitalang presyo: 109.36690912 BNB
2026-10-24 02:51 UTC
Pinakamataas na naitalang presyo: 109.78592802 BNB
2026-10-24 00:05 UTC
Pinakamababang naitalang presyo: 109.26830145 BNB
2026-10-24 02:14 UTC
Pagbabago: -0.38641159 BNB
-0.35%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 23:52 — 2026-10-23 23:59	109.75332071 BNB	109.74003584 BNB	109.75608286 BNB	109.74003584 BNB	-0.01%	8
2026-10-24 00:00 — 2026-10-24 00:07	109.74003584 BNB	109.78231935 BNB	109.78592802 BNB	109.74003584 BNB	+0.04%	8
2026-10-24 00:08 — 2026-10-24 00:15	109.75894207 BNB	109.65552648 BNB	109.75894207 BNB	109.65552648 BNB	-0.09%	8
2026-10-24 00:16 — 2026-10-24 00:23	109.65552648 BNB	109.54943379 BNB	109.65552648 BNB	109.54943379 BNB	-0.10%	8
2026-10-24 00:24 — 2026-10-24 00:31	109.55735286 BNB	109.57845620 BNB	109.58345453 BNB	109.50645998 BNB	+0.02%	8
2026-10-24 00:32 — 2026-10-24 00:39	109.56008017 BNB	109.55690856 BNB	109.56008017 BNB	109.55323823 BNB	0.00%	8
2026-10-24 00:40 — 2026-10-24 00:47	109.53057780 BNB	109.71357187 BNB	109.71357187 BNB	109.52486572 BNB	+0.17%	8
2026-10-24 00:48 — 2026-10-24 00:55	109.67959641 BNB	109.65800449 BNB	109.69458471 BNB	109.65800449 BNB	-0.02%	8
2026-10-24 00:56 — 2026-10-24 01:03	109.65800449 BNB	109.56528371 BNB	109.68960025 BNB	109.56528371 BNB	-0.08%	8
2026-10-24 01:04 — 2026-10-24 01:11	109.53762532 BNB	109.56573013 BNB	109.56573013 BNB	109.53762532 BNB	+0.03%	8
2026-10-24 01:12 — 2026-10-24 01:19	109.56573013 BNB	109.54403411 BNB	109.57297006 BNB	109.54249558 BNB	-0.02%	8
2026-10-24 01:20 — 2026-10-24 01:27	109.54403411 BNB	109.47829114 BNB	109.54403411 BNB	109.47184745 BNB	-0.06%	8
2026-10-24 01:28 — 2026-10-24 01:35	109.55928215 BNB	109.54243901 BNB	109.59599445 BNB	109.54243901 BNB	-0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	109.54243901 BNB	109.54367689 BNB	109.55283963 BNB	109.53685622 BNB	+0.00%	8
2026-10-24 01:44 — 2026-10-24 01:51	109.57107419 BNB	109.48394583 BNB	109.57107419 BNB	109.48394583 BNB	-0.08%	8
2026-10-24 01:52 — 2026-10-24 01:59	109.48338423 BNB	109.40957492 BNB	109.48338423 BNB	109.40957492 BNB	-0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	109.42020253 BNB	109.38293834 BNB	109.42054519 BNB	109.38293834 BNB	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	109.38293834 BNB	109.26830145 BNB	109.38293834 BNB	109.26830145 BNB	-0.10%	8
2026-10-24 02:16 — 2026-10-24 02:23	109.28862535 BNB	109.35549841 BNB	109.35549841 BNB	109.28862535 BNB	+0.06%	8
2026-10-24 02:24 — 2026-10-24 02:31	109.37274517 BNB	109.36558891 BNB	109.37757747 BNB	109.35119413 BNB	-0.01%	8
2026-10-24 02:32 — 2026-10-24 02:39	109.35327033 BNB	109.30286466 BNB	109.35327033 BNB	109.30286466 BNB	-0.05%	8
2026-10-24 02:40 — 2026-10-24 02:47	109.29026265 BNB	109.35090158 BNB	109.35090158 BNB	109.29026265 BNB	+0.06%	8
2026-10-24 02:48 — 2026-10-24 02:51	109.36966503 BNB	109.36690912 BNB	109.36966503 BNB	109.36690912 BNB	0.00%	4

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-0.39 BNB -0.35 %

Unang naitalang presyo:
2026-10-23 23:52 UTC
109.75332071 BNB

Huling naitalang presyo:
2026-10-24 02:51 UTC
109.36690912 BNB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 0.39 BNB, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Market Cap: Huling 3 Oras

-7,792,069.53 BNB -0.35 %

Market Cap:
2026-10-23 23:52 UTC
2,206,337,983.85077095 BNB

Market Cap:
2026-10-24 02:51 UTC
2,198,545,914.31872606 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 7,792,069.53 BNB, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-24 8:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-23 23:52 — 2026-10-24 02:51 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-23 23:52 UTC
109.75332071 BNB

Huling naitalang presyo:
2026-10-24 02:51 UTC
109.36690912 BNB

Market Cap:
2026-10-23 23:52 UTC
2,206,337,983.85077095 BNB

Market Cap:
2026-10-24 02:51 UTC
2,198,545,914.31872606 BNB

2026-10-24 8:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-23 23:52 UTC 109.75332071 BNB

Huling naitalang presyo:2026-10-24 02:51 UTC 109.36690912 BNB

Market Cap:2026-10-23 23:52 UTC 2,206,337,983.85077095 BNB

Market Cap:2026-10-24 02:51 UTC 2,198,545,914.31872606 BNB

2026-10-24 8:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 23:52 UTC
109.75332071 BNB

Huling naitalang presyo:
2026-10-24 02:51 UTC
109.36690912 BNB

Market Cap:
2026-10-23 23:52 UTC
2,206,337,983.85077095 BNB

Market Cap:
2026-10-24 02:51 UTC
2,198,545,914.31872606 BNB