Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-20 20:39 — 2026-10-20 23:39 UTC

Unang naitalang presyo: 111.82762573 BNB
2026-10-20 20:40 UTC
Huling naitalang presyo: 111.85102157 BNB
2026-10-20 23:39 UTC
Pinakamataas na naitalang presyo: 112.08400849 BNB
2026-10-20 21:18 UTC
Pinakamababang naitalang presyo: 111.79307116 BNB
2026-10-20 22:43 UTC
Pagbabago: 0.02339585 BNB
+0.02%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:18.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 20:40 — 2026-10-20 20:47	111.82762573 BNB	111.97366692 BNB	111.99735958 BNB	111.82762573 BNB	+0.13%	8
2026-10-20 20:48 — 2026-10-20 20:55	111.95704065 BNB	111.92875492 BNB	111.95704065 BNB	111.92875492 BNB	-0.03%	8
2026-10-20 20:56 — 2026-10-20 21:03	111.90758463 BNB	111.90830457 BNB	111.91942496 BNB	111.90638969 BNB	+0.00%	8
2026-10-20 21:04 — 2026-10-20 21:11	111.93342604 BNB	111.95810726 BNB	111.95810726 BNB	111.93342604 BNB	+0.02%	8
2026-10-20 21:12 — 2026-10-20 21:19	111.97680997 BNB	112.08400849 BNB	112.08400849 BNB	111.95264964 BNB	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	112.08207025 BNB	112.05197611 BNB	112.08207025 BNB	112.05197611 BNB	-0.03%	8
2026-10-20 21:28 — 2026-10-20 21:35	112.04830350 BNB	112.00481768 BNB	112.04830350 BNB	112.00481768 BNB	-0.04%	8
2026-10-20 21:36 — 2026-10-20 21:43	111.97055123 BNB	111.92514434 BNB	111.97055123 BNB	111.92374190 BNB	-0.04%	8
2026-10-20 21:44 — 2026-10-20 21:51	111.92817021 BNB	112.01501483 BNB	112.01501483 BNB	111.92817021 BNB	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	112.01683958 BNB	111.98607035 BNB	112.01683958 BNB	111.96777930 BNB	-0.03%	8
2026-10-20 22:00 — 2026-10-20 22:07	111.98607035 BNB	112.00376941 BNB	112.00376941 BNB	111.96391791 BNB	+0.02%	8
2026-10-20 22:08 — 2026-10-20 22:15	111.92976991 BNB	111.95740741 BNB	111.95740741 BNB	111.92434290 BNB	+0.02%	8
2026-10-20 22:16 — 2026-10-20 22:23	111.93622668 BNB	111.92389787 BNB	111.96912961 BNB	111.92389787 BNB	-0.01%	8
2026-10-20 22:24 — 2026-10-20 22:31	111.92597091 BNB	111.83224388 BNB	111.92597091 BNB	111.83224388 BNB	-0.08%	8
2026-10-20 22:32 — 2026-10-20 22:39	111.85624035 BNB	111.88499159 BNB	111.88499159 BNB	111.85624035 BNB	+0.03%	8
2026-10-20 22:40 — 2026-10-20 22:47	111.83966548 BNB	111.84308757 BNB	111.84308757 BNB	111.79307116 BNB	+0.00%	8
2026-10-20 22:48 — 2026-10-20 22:55	111.84308757 BNB	111.86257478 BNB	111.88211916 BNB	111.83030957 BNB	+0.02%	8
2026-10-20 22:56 — 2026-10-20 23:03	111.86257478 BNB	111.88624697 BNB	111.96038871 BNB	111.86257478 BNB	+0.02%	8
2026-10-20 23:04 — 2026-10-20 23:11	111.91993192 BNB	111.93383079 BNB	111.95307140 BNB	111.91993192 BNB	+0.01%	8
2026-10-20 23:12 — 2026-10-20 23:19	111.92054497 BNB	111.96110776 BNB	111.96110776 BNB	111.92054497 BNB	+0.04%	8
2026-10-20 23:20 — 2026-10-20 23:27	111.96908880 BNB	111.93077571 BNB	111.97820598 BNB	111.92883565 BNB	-0.03%	8
2026-10-20 23:28 — 2026-10-20 23:35	111.91162350 BNB	111.87572644 BNB	111.91162350 BNB	111.87572644 BNB	-0.03%	8
2026-10-20 23:36 — 2026-10-20 23:39	111.87572644 BNB	111.85102157 BNB	111.87572644 BNB	111.83753282 BNB	-0.02%	4

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

0.02 BNB 0.02 %

Unang naitalang presyo:
2026-10-20 20:40 UTC
111.82762573 BNB

Huling naitalang presyo:
2026-10-20 23:39 UTC
111.85102157 BNB

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 0.02 BNB, nagpapahiwatig ng trend ng 0.02 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

550,011.48 BNB 0.02 %

Market Cap:
2026-10-20 20:40 UTC
2,247,505,871.97512531 BNB

Market Cap:
2026-10-20 23:39 UTC
2,248,055,883.45666981 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 550,011.48 BNB, na nagpapahiwatig ng isang trend na 0.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-21 4:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-20 20:40 — 2026-10-20 23:39 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-20 20:40 UTC
111.82762573 BNB

Huling naitalang presyo:
2026-10-20 23:39 UTC
111.85102157 BNB

Market Cap:
2026-10-20 20:40 UTC
2,247,505,871.97512531 BNB

Market Cap:
2026-10-20 23:39 UTC
2,248,055,883.45666981 BNB

2026-10-21 4:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-20 20:40 UTC 111.82762573 BNB

Huling naitalang presyo:2026-10-20 23:39 UTC 111.85102157 BNB

Market Cap:2026-10-20 20:40 UTC 2,247,505,871.97512531 BNB

Market Cap:2026-10-20 23:39 UTC 2,248,055,883.45666981 BNB

2026-10-21 4:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 20:40 UTC
111.82762573 BNB

Huling naitalang presyo:
2026-10-20 23:39 UTC
111.85102157 BNB

Market Cap:
2026-10-20 20:40 UTC
2,247,505,871.97512531 BNB

Market Cap:
2026-10-20 23:39 UTC
2,248,055,883.45666981 BNB