Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-15 12:47 — 2026-10-15 15:47 UTC

Unang naitalang presyo: 112.40544427 BNB
2026-10-15 12:48 UTC
Huling naitalang presyo: 112.43285397 BNB
2026-10-15 15:47 UTC
Pinakamataas na naitalang presyo: 112.57729620 BNB
2026-10-15 15:32 UTC
Pinakamababang naitalang presyo: 111.91696126 BNB
2026-10-15 13:26 UTC
Pagbabago: 0.02740970 BNB
+0.02%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 12:48 — 2026-10-15 12:55	112.40544427 BNB	112.28714661 BNB	112.40544427 BNB	112.28714661 BNB	-0.11%	8
2026-10-15 12:56 — 2026-10-15 13:03	112.26794210 BNB	112.23119952 BNB	112.30049437 BNB	112.23119952 BNB	-0.03%	8
2026-10-15 13:04 — 2026-10-15 13:11	112.23119952 BNB	112.09929679 BNB	112.23119952 BNB	112.09929679 BNB	-0.12%	8
2026-10-15 13:12 — 2026-10-15 13:19	112.04134638 BNB	111.97368252 BNB	112.04134638 BNB	111.95023978 BNB	-0.06%	8
2026-10-15 13:20 — 2026-10-15 13:27	112.00264562 BNB	111.92444736 BNB	112.00264562 BNB	111.91696126 BNB	-0.07%	8
2026-10-15 13:28 — 2026-10-15 13:35	111.92444736 BNB	111.94839100 BNB	111.94839100 BNB	111.91825812 BNB	+0.02%	8
2026-10-15 13:36 — 2026-10-15 13:43	112.02673211 BNB	112.23278565 BNB	112.23278565 BNB	112.02673211 BNB	+0.18%	8
2026-10-15 13:44 — 2026-10-15 13:51	112.18167886 BNB	112.11024409 BNB	112.32982587 BNB	112.11024409 BNB	-0.06%	8
2026-10-15 13:52 — 2026-10-15 13:59	112.10198239 BNB	112.10395189 BNB	112.10395189 BNB	111.98751243 BNB	+0.00%	8
2026-10-15 14:00 — 2026-10-15 14:07	112.12084224 BNB	112.28973703 BNB	112.28973703 BNB	112.12084224 BNB	+0.15%	8
2026-10-15 14:08 — 2026-10-15 14:15	112.28973703 BNB	112.43625867 BNB	112.48449104 BNB	112.25700936 BNB	+0.13%	8
2026-10-15 14:16 — 2026-10-15 14:23	112.40082153 BNB	112.39150134 BNB	112.43514234 BNB	112.34475532 BNB	-0.01%	8
2026-10-15 14:24 — 2026-10-15 14:31	112.38678249 BNB	112.37262001 BNB	112.43019093 BNB	112.37262001 BNB	-0.01%	8
2026-10-15 14:32 — 2026-10-15 14:39	112.32633809 BNB	112.24047084 BNB	112.32633809 BNB	112.24047084 BNB	-0.08%	8
2026-10-15 14:40 — 2026-10-15 14:47	112.25379526 BNB	112.20446891 BNB	112.30863549 BNB	112.20446891 BNB	-0.04%	8
2026-10-15 14:48 — 2026-10-15 14:55	112.11924189 BNB	112.21666997 BNB	112.26380147 BNB	112.11924189 BNB	+0.09%	8
2026-10-15 14:56 — 2026-10-15 15:03	112.21666997 BNB	112.20183479 BNB	112.26863710 BNB	112.17636636 BNB	-0.01%	8
2026-10-15 15:04 — 2026-10-15 15:11	112.17942392 BNB	112.35600710 BNB	112.35600710 BNB	112.17942392 BNB	+0.16%	8
2026-10-15 15:12 — 2026-10-15 15:19	112.35600710 BNB	112.39034381 BNB	112.41413713 BNB	112.35600710 BNB	+0.03%	8
2026-10-15 15:20 — 2026-10-15 15:27	112.45824266 BNB	112.55707837 BNB	112.55707837 BNB	112.45824266 BNB	+0.09%	8
2026-10-15 15:28 — 2026-10-15 15:35	112.54462486 BNB	112.53744969 BNB	112.57729620 BNB	112.53744969 BNB	-0.01%	8
2026-10-15 15:36 — 2026-10-15 15:43	112.53744969 BNB	112.50889509 BNB	112.53744969 BNB	112.47707107 BNB	-0.03%	8
2026-10-15 15:44 — 2026-10-15 15:47	112.52367792 BNB	112.43285397 BNB	112.52367792 BNB	112.43285397 BNB	-0.08%	4

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

0.03 BNB 0.02 %

Unang naitalang presyo:
2026-10-15 12:48 UTC
112.40544427 BNB

Huling naitalang presyo:
2026-10-15 15:47 UTC
112.43285397 BNB

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 0.03 BNB, nagpapahiwatig ng trend ng 0.02 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

2,235,353.75 BNB 0.1 %

Market Cap:
2026-10-15 12:48 UTC
2,259,439,612.58681107 BNB

Market Cap:
2026-10-15 15:47 UTC
2,261,674,966.33780384 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,235,353.75 BNB, na nagpapahiwatig ng isang trend na 0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-15 20:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-15 12:48 — 2026-10-15 15:47 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-15 12:48 UTC
112.40544427 BNB

Huling naitalang presyo:
2026-10-15 15:47 UTC
112.43285397 BNB

Market Cap:
2026-10-15 12:48 UTC
2,259,439,612.58681107 BNB

Market Cap:
2026-10-15 15:47 UTC
2,261,674,966.33780384 BNB

2026-10-15 20:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-15 12:48 UTC 112.40544427 BNB

Huling naitalang presyo:2026-10-15 15:47 UTC 112.43285397 BNB

Market Cap:2026-10-15 12:48 UTC 2,259,439,612.58681107 BNB

Market Cap:2026-10-15 15:47 UTC 2,261,674,966.33780384 BNB

2026-10-15 20:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 12:48 UTC
112.40544427 BNB

Huling naitalang presyo:
2026-10-15 15:47 UTC
112.43285397 BNB

Market Cap:
2026-10-15 12:48 UTC
2,259,439,612.58681107 BNB

Market Cap:
2026-10-15 15:47 UTC
2,261,674,966.33780384 BNB