Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-13 13:47 — 2026-10-13 16:47 UTC

Unang naitalang presyo: 112.38571824 BNB
2026-10-13 13:48 UTC
Huling naitalang presyo: 112.03263406 BNB
2026-10-13 16:47 UTC
Pinakamataas na naitalang presyo: 112.45503765 BNB
2026-10-13 14:10 UTC
Pinakamababang naitalang presyo: 111.96798077 BNB
2026-10-13 16:20 UTC
Pagbabago: -0.35308418 BNB
-0.31%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 13:48 — 2026-10-13 13:51	112.38571824 BNB	112.34128530 BNB	112.38571824 BNB	112.34128530 BNB	-0.04%	4
2026-10-13 13:52 — 2026-10-13 13:59	112.33014757 BNB	112.32976687 BNB	112.33014757 BNB	112.30896095 BNB	0.00%	8
2026-10-13 14:00 — 2026-10-13 14:07	112.32976687 BNB	112.38267579 BNB	112.38267579 BNB	112.29245625 BNB	+0.05%	8
2026-10-13 14:08 — 2026-10-13 14:15	112.38267579 BNB	112.43346937 BNB	112.45503765 BNB	112.38267579 BNB	+0.05%	8
2026-10-13 14:16 — 2026-10-13 14:23	112.43346937 BNB	112.25311691 BNB	112.43346937 BNB	112.25311691 BNB	-0.16%	8
2026-10-13 14:24 — 2026-10-13 14:31	112.27547311 BNB	112.31342296 BNB	112.32573834 BNB	112.27547311 BNB	+0.03%	8
2026-10-13 14:32 — 2026-10-13 14:39	112.33299701 BNB	112.31471222 BNB	112.35069572 BNB	112.31471222 BNB	-0.02%	8
2026-10-13 14:40 — 2026-10-13 14:47	112.29171517 BNB	112.21380729 BNB	112.29171517 BNB	112.21040099 BNB	-0.07%	8
2026-10-13 14:48 — 2026-10-13 14:55	112.21380729 BNB	112.19883939 BNB	112.26282310 BNB	112.19883939 BNB	-0.01%	8
2026-10-13 14:56 — 2026-10-13 15:03	112.19883939 BNB	112.17686414 BNB	112.20259924 BNB	112.17686414 BNB	-0.02%	8
2026-10-13 15:04 — 2026-10-13 15:11	112.17686414 BNB	112.22461519 BNB	112.22461519 BNB	112.16998253 BNB	+0.04%	8
2026-10-13 15:12 — 2026-10-13 15:19	112.22505737 BNB	112.29169043 BNB	112.29169043 BNB	112.22505737 BNB	+0.06%	8
2026-10-13 15:20 — 2026-10-13 15:27	112.29169043 BNB	112.24220844 BNB	112.29169043 BNB	112.23852847 BNB	-0.04%	8
2026-10-13 15:28 — 2026-10-13 15:35	112.25045826 BNB	112.20684130 BNB	112.25873456 BNB	112.20684130 BNB	-0.04%	8
2026-10-13 15:36 — 2026-10-13 15:43	112.20684130 BNB	112.18251740 BNB	112.23119149 BNB	112.13966731 BNB	-0.02%	8
2026-10-13 15:44 — 2026-10-13 15:51	112.15152219 BNB	112.10162829 BNB	112.15152219 BNB	112.10162829 BNB	-0.04%	8
2026-10-13 15:52 — 2026-10-13 15:59	112.14946049 BNB	112.17334670 BNB	112.19219331 BNB	112.14770296 BNB	+0.02%	8
2026-10-13 16:00 — 2026-10-13 16:07	112.16973785 BNB	112.11359120 BNB	112.16973785 BNB	112.07434782 BNB	-0.05%	8
2026-10-13 16:08 — 2026-10-13 16:15	112.11359120 BNB	112.02427247 BNB	112.11359120 BNB	111.99748706 BNB	-0.08%	8
2026-10-13 16:16 — 2026-10-13 16:23	112.02427247 BNB	111.99288868 BNB	112.02427247 BNB	111.96798077 BNB	-0.03%	8
2026-10-13 16:24 — 2026-10-13 16:31	112.03004274 BNB	112.06475854 BNB	112.06475854 BNB	112.01951847 BNB	+0.03%	8
2026-10-13 16:32 — 2026-10-13 16:39	112.05500335 BNB	112.04576123 BNB	112.05582197 BNB	112.02213492 BNB	-0.01%	8
2026-10-13 16:40 — 2026-10-13 16:47	112.04425216 BNB	112.03263406 BNB	112.05541623 BNB	112.03233238 BNB	-0.01%	8

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-0.35 BNB -0.31 %

Unang naitalang presyo:
2026-10-13 13:48 UTC
112.38571824 BNB

Huling naitalang presyo:
2026-10-13 16:47 UTC
112.03263406 BNB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 0.35 BNB, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento

Market Cap: Huling 3 Oras

-7,742,409.14 BNB -0.34 %

Market Cap:
2026-10-13 13:48 UTC
2,258,474,174.68657637 BNB

Market Cap:
2026-10-13 16:47 UTC
2,250,731,765.54870462 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 7,742,409.14 BNB, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-13 21:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-13 13:48 — 2026-10-13 16:47 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-13 13:48 UTC
112.38571824 BNB

Huling naitalang presyo:
2026-10-13 16:47 UTC
112.03263406 BNB

Market Cap:
2026-10-13 13:48 UTC
2,258,474,174.68657637 BNB

Market Cap:
2026-10-13 16:47 UTC
2,250,731,765.54870462 BNB

2026-10-13 21:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-13 13:48 UTC 112.38571824 BNB

Huling naitalang presyo:2026-10-13 16:47 UTC 112.03263406 BNB

Market Cap:2026-10-13 13:48 UTC 2,258,474,174.68657637 BNB

Market Cap:2026-10-13 16:47 UTC 2,250,731,765.54870462 BNB

2026-10-13 21:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 13:48 UTC
112.38571824 BNB

Huling naitalang presyo:
2026-10-13 16:47 UTC
112.03263406 BNB

Market Cap:
2026-10-13 13:48 UTC
2,258,474,174.68657637 BNB

Market Cap:
2026-10-13 16:47 UTC
2,250,731,765.54870462 BNB