Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-17 20:30 — 2026-10-17 23:30 UTC

Unang naitalang presyo: 113.67673010 BNB
2026-10-17 20:31 UTC
Huling naitalang presyo: 113.51969846 BNB
2026-10-17 23:30 UTC
Pinakamataas na naitalang presyo: 113.75188017 BNB
2026-10-17 21:52 UTC
Pinakamababang naitalang presyo: 113.31074682 BNB
2026-10-17 21:20 UTC
Pagbabago: -0.15703165 BNB
-0.14%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 20:31	113.67673010 BNB	113.67673010 BNB	113.67673010 BNB	113.67673010 BNB	—	1
2026-10-17 20:32 — 2026-10-17 20:39	113.67005836 BNB	113.63464955 BNB	113.67005836 BNB	113.62181476 BNB	-0.03%	8
2026-10-17 20:40 — 2026-10-17 20:47	113.62640054 BNB	113.61762124 BNB	113.62640054 BNB	113.60331017 BNB	-0.01%	8
2026-10-17 20:48 — 2026-10-17 20:55	113.60985102 BNB	113.59946720 BNB	113.60985102 BNB	113.59393549 BNB	-0.01%	8
2026-10-17 20:56 — 2026-10-17 21:03	113.56247385 BNB	113.43204415 BNB	113.56247385 BNB	113.42436745 BNB	-0.11%	8
2026-10-17 21:04 — 2026-10-17 21:11	113.41080786 BNB	113.41132075 BNB	113.41258062 BNB	113.38183194 BNB	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	113.38671694 BNB	113.32514914 BNB	113.38671694 BNB	113.32514914 BNB	-0.05%	8
2026-10-17 21:20 — 2026-10-17 21:27	113.31074682 BNB	113.38824105 BNB	113.39441221 BNB	113.31074682 BNB	+0.07%	8
2026-10-17 21:28 — 2026-10-17 21:35	113.38824105 BNB	113.47710859 BNB	113.54484227 BNB	113.37613925 BNB	+0.08%	8
2026-10-17 21:36 — 2026-10-17 21:43	113.47710859 BNB	113.72784115 BNB	113.73533643 BNB	113.47710859 BNB	+0.22%	8
2026-10-17 21:44 — 2026-10-17 21:51	113.64142040 BNB	113.74986526 BNB	113.74986526 BNB	113.63721422 BNB	+0.10%	8
2026-10-17 21:52 — 2026-10-17 21:59	113.75188017 BNB	113.69089695 BNB	113.75188017 BNB	113.69089695 BNB	-0.05%	8
2026-10-17 22:00 — 2026-10-17 22:07	113.69089695 BNB	113.64129568 BNB	113.69089695 BNB	113.61955809 BNB	-0.04%	8
2026-10-17 22:08 — 2026-10-17 22:15	113.63692603 BNB	113.69062511 BNB	113.69062511 BNB	113.60745548 BNB	+0.05%	8
2026-10-17 22:16 — 2026-10-17 22:23	113.69062511 BNB	113.63787225 BNB	113.69062511 BNB	113.62732753 BNB	-0.05%	8
2026-10-17 22:24 — 2026-10-17 22:31	113.60706584 BNB	113.60994309 BNB	113.60994309 BNB	113.59736124 BNB	+0.00%	8
2026-10-17 22:32 — 2026-10-17 22:39	113.60994309 BNB	113.65953699 BNB	113.67422223 BNB	113.60994309 BNB	+0.04%	8
2026-10-17 22:40 — 2026-10-17 22:47	113.61185527 BNB	113.62124506 BNB	113.64693949 BNB	113.61185527 BNB	+0.01%	8
2026-10-17 22:48 — 2026-10-17 22:55	113.62109099 BNB	113.55780244 BNB	113.62109099 BNB	113.55780244 BNB	-0.06%	8
2026-10-17 22:56 — 2026-10-17 23:03	113.55780244 BNB	113.58087315 BNB	113.58116908 BNB	113.53898912 BNB	+0.02%	8
2026-10-17 23:04 — 2026-10-17 23:11	113.58087315 BNB	113.49543946 BNB	113.58087315 BNB	113.49543946 BNB	-0.08%	8
2026-10-17 23:12 — 2026-10-17 23:19	113.48387082 BNB	113.42379609 BNB	113.48387082 BNB	113.39966577 BNB	-0.05%	8
2026-10-17 23:20 — 2026-10-17 23:27	113.41175536 BNB	113.46648646 BNB	113.46648646 BNB	113.41175536 BNB	+0.05%	8
2026-10-17 23:28 — 2026-10-17 23:30	113.50976957 BNB	113.51969846 BNB	113.51969846 BNB	113.50976957 BNB	+0.01%	3

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-0.16 BNB -0.14 %

Unang naitalang presyo:
2026-10-17 20:31 UTC
113.67673010 BNB

Huling naitalang presyo:
2026-10-17 23:30 UTC
113.51969846 BNB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 0.16 BNB, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Market Cap: Huling 3 Oras

-3,122,101.01 BNB -0.14 %

Market Cap:
2026-10-17 20:31 UTC
2,284,725,716.05098391 BNB

Market Cap:
2026-10-17 23:30 UTC
2,281,603,615.04322577 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,122,101.01 BNB, na nagpapahiwatig ng isang trend na -0.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-18 4:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-17 20:31 — 2026-10-17 23:30 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-17 20:31 UTC
113.67673010 BNB

Huling naitalang presyo:
2026-10-17 23:30 UTC
113.51969846 BNB

Market Cap:
2026-10-17 20:31 UTC
2,284,725,716.05098391 BNB

Market Cap:
2026-10-17 23:30 UTC
2,281,603,615.04322577 BNB

2026-10-18 4:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-17 20:31 UTC 113.67673010 BNB

Huling naitalang presyo:2026-10-17 23:30 UTC 113.51969846 BNB

Market Cap:2026-10-17 20:31 UTC 2,284,725,716.05098391 BNB

Market Cap:2026-10-17 23:30 UTC 2,281,603,615.04322577 BNB

2026-10-18 4:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 20:31 UTC
113.67673010 BNB

Huling naitalang presyo:
2026-10-17 23:30 UTC
113.51969846 BNB

Market Cap:
2026-10-17 20:31 UTC
2,284,725,716.05098391 BNB

Market Cap:
2026-10-17 23:30 UTC
2,281,603,615.04322577 BNB