Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-19 07:42 — 2026-10-19 10:42 UTC

Unang naitalang presyo: 113.90495452 BNB
2026-10-19 07:43 UTC
Huling naitalang presyo: 113.65598588 BNB
2026-10-19 10:42 UTC
Pinakamataas na naitalang presyo: 114.24583416 BNB
2026-10-19 09:41 UTC
Pinakamababang naitalang presyo: 113.58766081 BNB
2026-10-19 10:34 UTC
Pagbabago: -0.24896864 BNB
-0.22%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 07:43	113.90495452 BNB	113.90495452 BNB	113.90495452 BNB	113.90495452 BNB	—	1
2026-10-19 07:44 — 2026-10-19 07:51	113.94425595 BNB	113.80627690 BNB	113.96617324 BNB	113.80627690 BNB	-0.12%	8
2026-10-19 07:52 — 2026-10-19 07:59	113.82441553 BNB	113.81273548 BNB	113.82729627 BNB	113.76372346 BNB	-0.01%	8
2026-10-19 08:00 — 2026-10-19 08:07	113.80825744 BNB	113.84332104 BNB	113.84390425 BNB	113.80825744 BNB	+0.03%	8
2026-10-19 08:08 — 2026-10-19 08:15	113.84332104 BNB	113.98994960 BNB	113.98994960 BNB	113.84332104 BNB	+0.13%	8
2026-10-19 08:16 — 2026-10-19 08:23	113.98994960 BNB	114.12896041 BNB	114.15788223 BNB	113.98994960 BNB	+0.12%	8
2026-10-19 08:24 — 2026-10-19 08:31	114.04255537 BNB	114.01457710 BNB	114.04255537 BNB	114.01457710 BNB	-0.02%	8
2026-10-19 08:32 — 2026-10-19 08:39	114.01078529 BNB	113.95928192 BNB	114.03148991 BNB	113.95928192 BNB	-0.05%	8
2026-10-19 08:40 — 2026-10-19 08:47	113.95928192 BNB	113.93913959 BNB	113.98717421 BNB	113.93749043 BNB	-0.02%	8
2026-10-19 08:48 — 2026-10-19 08:55	113.94570994 BNB	114.02341764 BNB	114.02341764 BNB	113.90199428 BNB	+0.07%	8
2026-10-19 08:56 — 2026-10-19 09:03	114.02341764 BNB	114.03886810 BNB	114.09492920 BNB	114.02341764 BNB	+0.01%	8
2026-10-19 09:04 — 2026-10-19 09:11	113.97877272 BNB	114.02956089 BNB	114.03249348 BNB	113.97877272 BNB	+0.04%	8
2026-10-19 09:12 — 2026-10-19 09:19	113.98537165 BNB	114.00892757 BNB	114.00892757 BNB	113.98537165 BNB	+0.02%	8
2026-10-19 09:20 — 2026-10-19 09:27	113.99967650 BNB	114.10340857 BNB	114.10340857 BNB	113.99967650 BNB	+0.09%	8
2026-10-19 09:28 — 2026-10-19 09:35	114.10340857 BNB	114.11922624 BNB	114.13080696 BNB	114.10340857 BNB	+0.01%	8
2026-10-19 09:36 — 2026-10-19 09:43	114.15726105 BNB	114.17285850 BNB	114.24583416 BNB	114.15726105 BNB	+0.01%	8
2026-10-19 09:44 — 2026-10-19 09:51	114.17285850 BNB	114.14641379 BNB	114.20215781 BNB	114.14641379 BNB	-0.02%	8
2026-10-19 09:52 — 2026-10-19 09:59	114.15594088 BNB	114.12921382 BNB	114.15594088 BNB	114.12875155 BNB	-0.02%	8
2026-10-19 10:00 — 2026-10-19 10:07	113.94685107 BNB	114.06729304 BNB	114.06729304 BNB	113.90533070 BNB	+0.11%	8
2026-10-19 10:08 — 2026-10-19 10:15	114.06729304 BNB	114.04859949 BNB	114.08742889 BNB	114.02948185 BNB	-0.02%	8
2026-10-19 10:16 — 2026-10-19 10:23	113.93159182 BNB	113.80092469 BNB	113.93159182 BNB	113.80092469 BNB	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	113.73103372 BNB	113.68284232 BNB	113.73103372 BNB	113.68284232 BNB	-0.04%	8
2026-10-19 10:32 — 2026-10-19 10:39	113.64960050 BNB	113.64491658 BNB	113.64960050 BNB	113.58766081 BNB	0.00%	8
2026-10-19 10:40 — 2026-10-19 10:42	113.63785755 BNB	113.65598588 BNB	113.65598588 BNB	113.63785755 BNB	+0.02%	3

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-0.25 BNB -0.22 %

Unang naitalang presyo:
2026-10-19 07:43 UTC
113.90495452 BNB

Huling naitalang presyo:
2026-10-19 10:42 UTC
113.65598588 BNB

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 0.25 BNB, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Market Cap: Huling 3 Oras

-6,221,873.17 BNB -0.27 %

Market Cap:
2026-10-19 07:43 UTC
2,291,803,270.58960915 BNB

Market Cap:
2026-10-19 10:42 UTC
2,285,581,397.41584921 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 6,221,873.17 BNB, na nagpapahiwatig ng isang trend na -0.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-19 15:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-19 07:43 — 2026-10-19 10:42 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-19 07:43 UTC
113.90495452 BNB

Huling naitalang presyo:
2026-10-19 10:42 UTC
113.65598588 BNB

Market Cap:
2026-10-19 07:43 UTC
2,291,803,270.58960915 BNB

Market Cap:
2026-10-19 10:42 UTC
2,285,581,397.41584921 BNB

2026-10-19 15:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-19 07:43 UTC 113.90495452 BNB

Huling naitalang presyo:2026-10-19 10:42 UTC 113.65598588 BNB

Market Cap:2026-10-19 07:43 UTC 2,291,803,270.58960915 BNB

Market Cap:2026-10-19 10:42 UTC 2,285,581,397.41584921 BNB

2026-10-19 15:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 07:43 UTC
113.90495452 BNB

Huling naitalang presyo:
2026-10-19 10:42 UTC
113.65598588 BNB

Market Cap:
2026-10-19 07:43 UTC
2,291,803,270.58960915 BNB

Market Cap:
2026-10-19 10:42 UTC
2,285,581,397.41584921 BNB