Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Panahon ng periodo: 2026-10-24 13:15 — 2026-10-24 16:15 UTC

Unang naitalang presyo: 110.33905115 BNB
2026-10-24 13:16 UTC
Huling naitalang presyo: 110.53896575 BNB
2026-10-24 16:15 UTC
Pinakamataas na naitalang presyo: 110.64488711 BNB
2026-10-24 16:04 UTC
Pinakamababang naitalang presyo: 110.07133381 BNB
2026-10-24 14:30 UTC
Pagbabago: 0.19991460 BNB
+0.18%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 13:16 — 2026-10-24 13:19	110.33905115 BNB	110.36260103 BNB	110.36260103 BNB	110.33905115 BNB	+0.02%	4
2026-10-24 13:20 — 2026-10-24 13:27	110.37543433 BNB	110.36794216 BNB	110.39168538 BNB	110.36794216 BNB	-0.01%	8
2026-10-24 13:28 — 2026-10-24 13:35	110.36794216 BNB	110.38008637 BNB	110.41524430 BNB	110.36794216 BNB	+0.01%	8
2026-10-24 13:36 — 2026-10-24 13:43	110.37806257 BNB	110.32402411 BNB	110.37806257 BNB	110.32402411 BNB	-0.05%	8
2026-10-24 13:44 — 2026-10-24 13:51	110.32402411 BNB	110.32497804 BNB	110.32497804 BNB	110.30024176 BNB	+0.00%	8
2026-10-24 13:52 — 2026-10-24 13:59	110.33945035 BNB	110.34356889 BNB	110.35898377 BNB	110.33945035 BNB	+0.00%	8
2026-10-24 14:00 — 2026-10-24 14:07	110.37770208 BNB	110.34227206 BNB	110.37773384 BNB	110.34227206 BNB	-0.03%	8
2026-10-24 14:08 — 2026-10-24 14:15	110.38532289 BNB	110.41255113 BNB	110.41255113 BNB	110.38532289 BNB	+0.02%	8
2026-10-24 14:16 — 2026-10-24 14:23	110.41255113 BNB	110.20468815 BNB	110.44046672 BNB	110.20468815 BNB	-0.19%	8
2026-10-24 14:24 — 2026-10-24 14:31	110.17036446 BNB	110.07133381 BNB	110.18578028 BNB	110.07133381 BNB	-0.09%	8
2026-10-24 14:32 — 2026-10-24 14:39	110.12342991 BNB	110.18147101 BNB	110.22668818 BNB	110.12342991 BNB	+0.05%	8
2026-10-24 14:40 — 2026-10-24 14:47	110.18038733 BNB	110.21140765 BNB	110.21510572 BNB	110.18038733 BNB	+0.03%	8
2026-10-24 14:48 — 2026-10-24 14:55	110.21140765 BNB	110.30572577 BNB	110.30572577 BNB	110.20895528 BNB	+0.09%	8
2026-10-24 14:56 — 2026-10-24 15:03	110.30572577 BNB	110.31866557 BNB	110.34100367 BNB	110.30188686 BNB	+0.01%	8
2026-10-24 15:04 — 2026-10-24 15:11	110.33924906 BNB	110.39752214 BNB	110.40844314 BNB	110.32665823 BNB	+0.05%	8
2026-10-24 15:12 — 2026-10-24 15:19	110.33913652 BNB	110.37949395 BNB	110.49463677 BNB	110.33913652 BNB	+0.04%	8
2026-10-24 15:20 — 2026-10-24 15:27	110.37949395 BNB	110.39795883 BNB	110.44160453 BNB	110.37770765 BNB	+0.02%	8
2026-10-24 15:28 — 2026-10-24 15:35	110.44902807 BNB	110.37743591 BNB	110.45217516 BNB	110.37743591 BNB	-0.06%	8
2026-10-24 15:36 — 2026-10-24 15:43	110.37743591 BNB	110.40756360 BNB	110.40756360 BNB	110.32881478 BNB	+0.03%	8
2026-10-24 15:44 — 2026-10-24 15:51	110.43407176 BNB	110.54456034 BNB	110.54456034 BNB	110.42485696 BNB	+0.10%	8
2026-10-24 15:52 — 2026-10-24 15:59	110.49532315 BNB	110.53538414 BNB	110.53538414 BNB	110.45445545 BNB	+0.04%	8
2026-10-24 16:00 — 2026-10-24 16:07	110.57541177 BNB	110.61980634 BNB	110.64488711 BNB	110.57541177 BNB	+0.04%	8
2026-10-24 16:08 — 2026-10-24 16:15	110.61980634 BNB	110.53896575 BNB	110.63718712 BNB	110.53896575 BNB	-0.07%	8

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

0.20 BNB 0.18 %

Unang naitalang presyo:
2026-10-24 13:16 UTC
110.33905115 BNB

Huling naitalang presyo:
2026-10-24 16:15 UTC
110.53896575 BNB

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 0.20 BNB, nagpapahiwatig ng trend ng 0.18 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

4,021,174.33 BNB 0.18 %

Market Cap:
2026-10-24 13:16 UTC
2,218,132,916.91121721 BNB

Market Cap:
2026-10-24 16:15 UTC
2,222,154,091.23849630 BNB

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 4,021,174.33 BNB, na nagpapahiwatig ng isang trend na 0.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-24 21:18

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-24 13:16 — 2026-10-24 16:15 UTC

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-24 13:16 UTC
110.33905115 BNB

Huling naitalang presyo:
2026-10-24 16:15 UTC
110.53896575 BNB

Market Cap:
2026-10-24 13:16 UTC
2,218,132,916.91121721 BNB

Market Cap:
2026-10-24 16:15 UTC
2,222,154,091.23849630 BNB

2026-10-24 21:18

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Binance Coin

Huling 3 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 3 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-24 13:16 UTC 110.33905115 BNB

Huling naitalang presyo:2026-10-24 16:15 UTC 110.53896575 BNB

Market Cap:2026-10-24 13:16 UTC 2,218,132,916.91121721 BNB

Market Cap:2026-10-24 16:15 UTC 2,222,154,091.23849630 BNB

2026-10-24 21:18

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 13:16 UTC
110.33905115 BNB

Huling naitalang presyo:
2026-10-24 16:15 UTC
110.53896575 BNB

Market Cap:
2026-10-24 13:16 UTC
2,218,132,916.91121721 BNB

Market Cap:
2026-10-24 16:15 UTC
2,222,154,091.23849630 BNB