1 Bitcoin sa Won

KRW

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

-4,476,378.44 KRW -4.18 %

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 4,476,378.44 KRW, na nagpapahiwatig ng isang trend na -4.18 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
107,075,383 KRW
UTC
Huling naitalang presyo
102,599,005 KRW
UTC
Pinakamataas na naitalang presyo
107,279,314 KRW
UTC
Pinakamababang naitalang presyo
102,211,626 KRW
UTC
Pagbabago
-4,476,378 KRW
-4.18%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		107,075,383 KRW106,988,290 KRW107,155,558 KRW106,988,290 KRW -0.08%5

— 		106,920,430 KRW107,010,439 KRW107,054,011 KRW106,920,430 KRW +0.08%8

— 		107,010,439 KRW107,075,084 KRW107,075,084 KRW106,977,341 KRW +0.06%8

— 		107,048,443 KRW106,988,558 KRW107,048,443 KRW106,988,558 KRW -0.06%8

— 		107,023,099 KRW107,124,885 KRW107,124,885 KRW107,023,099 KRW +0.10%8

— 		107,124,885 KRW107,279,314 KRW107,279,314 KRW107,124,885 KRW +0.14%8

— 		107,221,694 KRW106,940,767 KRW107,221,694 KRW106,940,767 KRW -0.26%8

— 		106,894,405 KRW106,977,336 KRW107,063,006 KRW106,894,405 KRW +0.08%8

— 		106,965,471 KRW106,801,095 KRW106,984,581 KRW106,801,095 KRW -0.15%8

— 		106,801,095 KRW106,691,882 KRW106,860,360 KRW106,691,882 KRW -0.10%8

— 		106,691,882 KRW106,844,630 KRW106,844,630 KRW106,691,590 KRW +0.14%8

— 		106,943,622 KRW106,708,043 KRW106,974,739 KRW106,708,043 KRW -0.22%8

— 		106,382,122 KRW106,291,738 KRW106,382,122 KRW106,283,705 KRW -0.08%8

— 		106,291,738 KRW105,963,037 KRW106,291,738 KRW105,947,435 KRW -0.31%8

— 		106,070,744 KRW105,454,783 KRW106,070,744 KRW105,454,783 KRW -0.58%8

— 		105,027,904 KRW104,395,997 KRW105,027,904 KRW104,395,997 KRW -0.60%8

— 		104,274,018 KRW104,317,695 KRW104,317,695 KRW103,801,238 KRW +0.04%8

— 		104,539,113 KRW103,737,681 KRW104,539,113 KRW103,737,681 KRW -0.77%8

— 		103,354,944 KRW103,575,100 KRW103,575,100 KRW103,003,668 KRW +0.21%8

— 		103,521,163 KRW103,222,674 KRW103,521,163 KRW103,222,674 KRW -0.29%8

— 		103,136,989 KRW102,994,494 KRW103,136,989 KRW102,950,122 KRW -0.14%8

— 		102,820,018 KRW102,750,847 KRW102,820,018 KRW102,211,626 KRW -0.07%8

— 		102,853,096 KRW102,599,005 KRW102,853,096 KRW102,599,005 KRW -0.25%7

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 3 Oras

-4,476,378.44 KRW -4.18 %

Unang naitalang presyo:
2026-11-05 13:07 UTC
107,075,383 KRW

Huling naitalang presyo:
2026-11-05 16:06 UTC
102,599,005 KRW


Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 4,476,378.44 Won, na nagpapahiwatig ng isang trend na -4.18 sa porsiyento

Market Cap: Huling 3 Oras

-90,063,356,583,820.75 KRW -4.18 %

Market Cap:
2026-11-05 13:07 UTC
2,153,729,751,380,152 KRW

Market Cap:
2026-11-05 16:06 UTC
2,063,666,394,796,331 KRW


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 90,063,356,583,820.75 Won, na nagpapahiwatig ng isang trend na -4.18 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-11-05 21:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-05 13:07 — 2026-11-05 16:06 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).