1 Bitcoin sa Won

KRW

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

-106,930.44 KRW -0.1 %

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 106,930.44 KRW, na nagpapahiwatig ng isang trend na -0.1 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
103,375,999 KRW
UTC
Huling naitalang presyo
103,269,069 KRW
UTC
Pinakamataas na naitalang presyo
103,529,992 KRW
UTC
Pinakamababang naitalang presyo
103,168,022 KRW
UTC
Pagbabago
-106,930 KRW
-0.10%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:20.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,375,999 KRW103,387,904 KRW103,387,904 KRW103,373,155 KRW +0.01%6

— 		103,377,634 KRW103,325,668 KRW103,377,634 KRW103,325,320 KRW -0.05%8

— 		103,325,939 KRW103,321,598 KRW103,325,939 KRW103,318,781 KRW 0.00%8

— 		103,326,395 KRW103,324,827 KRW103,335,155 KRW103,324,827 KRW 0.00%8

— 		103,301,799 KRW103,312,274 KRW103,320,282 KRW103,301,799 KRW +0.01%8

— 		103,309,492 KRW103,289,980 KRW103,309,492 KRW103,285,156 KRW -0.02%8

— 		103,268,602 KRW103,206,548 KRW103,268,602 KRW103,202,260 KRW -0.06%8

— 		103,168,210 KRW103,171,313 KRW103,174,357 KRW103,168,022 KRW +0.00%8

— 		103,175,570 KRW103,246,624 KRW103,246,624 KRW103,175,570 KRW +0.07%8

— 		103,246,624 KRW103,219,558 KRW103,249,433 KRW103,219,558 KRW -0.03%8

— 		103,217,605 KRW103,241,220 KRW103,241,289 KRW103,217,605 KRW +0.02%8

— 		103,244,920 KRW103,269,221 KRW103,269,221 KRW103,244,920 KRW +0.02%8

— 		103,269,221 KRW103,338,648 KRW103,338,648 KRW103,269,221 KRW +0.07%8

— 		103,366,185 KRW103,432,396 KRW103,432,396 KRW103,366,185 KRW +0.06%8

— 		103,529,992 KRW103,469,927 KRW103,529,992 KRW103,469,927 KRW -0.06%8

— 		103,461,854 KRW103,399,230 KRW103,461,854 KRW103,399,230 KRW -0.06%8

— 		103,399,695 KRW103,391,697 KRW103,399,695 KRW103,369,950 KRW -0.01%8

— 		103,396,128 KRW103,416,625 KRW103,416,625 KRW103,388,461 KRW +0.02%8

— 		103,415,755 KRW103,418,732 KRW103,431,773 KRW103,415,755 KRW +0.00%8

— 		103,418,732 KRW103,350,489 KRW103,418,732 KRW103,350,489 KRW -0.07%8

— 		103,338,750 KRW103,268,875 KRW103,338,750 KRW103,262,072 KRW -0.07%8

— 		103,271,712 KRW103,290,324 KRW103,290,324 KRW103,271,712 KRW +0.02%8

— 		103,301,974 KRW103,269,069 KRW103,301,974 KRW103,269,069 KRW -0.03%6

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 3 Oras

-106,930.44 KRW -0.1 %

Unang naitalang presyo:
2026-10-31 20:18 UTC
103,375,999 KRW

Huling naitalang presyo:
2026-10-31 23:17 UTC
103,269,069 KRW


Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 106,930.44 Won, na nagpapahiwatig ng isang trend na -0.1 sa porsiyento

Market Cap: Huling 3 Oras

3,232,993,054,824.50 KRW 0.16 %

Market Cap:
2026-10-31 20:18 UTC
2,078,357,882,613,521 KRW

Market Cap:
2026-10-31 23:17 UTC
2,081,590,875,668,346 KRW


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 3,232,993,054,824.50 Won, na nagpapahiwatig ng isang trend na 0.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-11-01 4:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-31 20:18 — 2026-10-31 23:17 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).