1 Bitcoin sa Won

KRW

Huling 3 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

-153,845.82 KRW -0.15 %

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 153,845.82 KRW, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
99,572,836 KRW
UTC
Huling naitalang presyo
99,418,990 KRW
UTC
Pinakamataas na naitalang presyo
99,648,819 KRW
UTC
Pinakamababang naitalang presyo
99,150,139 KRW
UTC
Pagbabago
-153,846 KRW
-0.15%
Mga tala
180

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		99,572,836 KRW99,490,750 KRW99,648,819 KRW99,490,750 KRW -0.08%7

— 		99,490,750 KRW99,440,651 KRW99,490,750 KRW99,428,552 KRW -0.05%8

— 		99,428,539 KRW99,361,203 KRW99,428,539 KRW99,359,417 KRW -0.07%8

— 		99,390,637 KRW99,344,457 KRW99,414,937 KRW99,344,457 KRW -0.05%8

— 		99,392,304 KRW99,356,668 KRW99,392,304 KRW99,329,548 KRW -0.04%8

— 		99,382,404 KRW99,234,749 KRW99,382,404 KRW99,165,400 KRW -0.15%8

— 		99,150,139 KRW99,265,948 KRW99,271,697 KRW99,150,139 KRW +0.12%8

— 		99,265,948 KRW99,231,054 KRW99,265,948 KRW99,209,576 KRW -0.04%8

— 		99,172,747 KRW99,261,964 KRW99,302,806 KRW99,172,747 KRW +0.09%8

— 		99,370,146 KRW99,352,965 KRW99,495,570 KRW99,352,965 KRW -0.02%8

— 		99,352,965 KRW99,297,719 KRW99,352,965 KRW99,267,908 KRW -0.06%8

— 		99,297,719 KRW99,255,591 KRW99,433,251 KRW99,255,591 KRW -0.04%8

— 		99,255,591 KRW99,297,964 KRW99,321,998 KRW99,255,591 KRW +0.04%8

— 		99,287,162 KRW99,559,903 KRW99,559,903 KRW99,287,162 KRW +0.27%8

— 		99,511,253 KRW99,500,412 KRW99,511,253 KRW99,500,412 KRW -0.01%8

— 		99,496,881 KRW99,441,615 KRW99,497,957 KRW99,441,615 KRW -0.06%8

— 		99,441,615 KRW99,466,347 KRW99,466,347 KRW99,399,676 KRW +0.02%8

— 		99,466,347 KRW99,427,960 KRW99,497,864 KRW99,427,960 KRW -0.04%8

— 		99,472,074 KRW99,328,046 KRW99,472,074 KRW99,328,046 KRW -0.14%8

— 		99,325,249 KRW99,349,791 KRW99,349,791 KRW99,290,876 KRW +0.02%8

— 		99,299,796 KRW99,261,243 KRW99,299,796 KRW99,250,326 KRW -0.04%8

— 		99,345,510 KRW99,404,283 KRW99,442,250 KRW99,345,510 KRW +0.06%8

— 		99,387,937 KRW99,418,990 KRW99,437,346 KRW99,361,479 KRW +0.03%5

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 3 Oras

-153,845.82 KRW -0.15 %

Unang naitalang presyo:
2026-11-10 10:01 UTC
99,572,836 KRW

Huling naitalang presyo:
2026-11-10 13:00 UTC
99,418,990 KRW


Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 153,845.82 Won, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Market Cap: Huling 3 Oras

86,961,784,655,192.25 KRW 4.55 %

Market Cap:
2026-11-10 10:01 UTC
1,912,348,376,280,757 KRW

Market Cap:
2026-11-10 13:00 UTC
1,999,310,160,935,949 KRW


Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 86,961,784,655,192.25 Won, na nagpapahiwatig ng isang trend na 4.55 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-11-10 18:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-10 10:01 — 2026-11-10 13:00 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).