Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Panahon ng periodo: 2026-10-21 03:41 — 2026-10-21 06:41 UTC

Unang naitalang presyo: 109,632,409 KRW
2026-10-21 03:42 UTC
Huling naitalang presyo: 109,601,172 KRW
2026-10-21 06:41 UTC
Pinakamataas na naitalang presyo: 109,739,973 KRW
2026-10-21 06:36 UTC
Pinakamababang naitalang presyo: 109,355,874 KRW
2026-10-21 06:17 UTC
Pagbabago: -31,237 KRW
-0.03%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 03:42 — 2026-10-21 03:43	109,632,409 KRW	109,662,059 KRW	109,662,059 KRW	109,632,409 KRW	+0.03%	2
2026-10-21 03:44 — 2026-10-21 03:51	109,661,105 KRW	109,691,746 KRW	109,691,746 KRW	109,606,772 KRW	+0.03%	8
2026-10-21 03:52 — 2026-10-21 03:59	109,691,746 KRW	109,597,603 KRW	109,692,208 KRW	109,597,603 KRW	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	109,585,322 KRW	109,698,521 KRW	109,698,521 KRW	109,585,322 KRW	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	109,593,864 KRW	109,589,604 KRW	109,644,369 KRW	109,589,604 KRW	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	109,626,269 KRW	109,590,305 KRW	109,626,269 KRW	109,552,003 KRW	-0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	109,567,197 KRW	109,599,968 KRW	109,599,968 KRW	109,555,157 KRW	+0.03%	8
2026-10-21 04:32 — 2026-10-21 04:39	109,600,601 KRW	109,599,792 KRW	109,661,476 KRW	109,560,899 KRW	0.00%	8
2026-10-21 04:40 — 2026-10-21 04:47	109,586,878 KRW	109,502,311 KRW	109,586,878 KRW	109,478,384 KRW	-0.08%	8
2026-10-21 04:48 — 2026-10-21 04:55	109,502,311 KRW	109,539,318 KRW	109,544,155 KRW	109,502,311 KRW	+0.03%	8
2026-10-21 04:56 — 2026-10-21 05:03	109,539,318 KRW	109,551,651 KRW	109,562,596 KRW	109,525,058 KRW	+0.01%	8
2026-10-21 05:04 — 2026-10-21 05:11	109,600,321 KRW	109,668,019 KRW	109,715,643 KRW	109,600,321 KRW	+0.06%	8
2026-10-21 05:12 — 2026-10-21 05:19	109,707,728 KRW	109,641,803 KRW	109,707,728 KRW	109,589,542 KRW	-0.06%	8
2026-10-21 05:20 — 2026-10-21 05:27	109,641,803 KRW	109,516,170 KRW	109,663,386 KRW	109,516,170 KRW	-0.11%	8
2026-10-21 05:28 — 2026-10-21 05:35	109,516,170 KRW	109,624,071 KRW	109,624,071 KRW	109,516,170 KRW	+0.10%	8
2026-10-21 05:36 — 2026-10-21 05:43	109,635,827 KRW	109,640,970 KRW	109,696,621 KRW	109,635,827 KRW	+0.00%	8
2026-10-21 05:44 — 2026-10-21 05:51	109,524,221 KRW	109,571,155 KRW	109,571,155 KRW	109,460,795 KRW	+0.04%	8
2026-10-21 05:52 — 2026-10-21 05:59	109,501,824 KRW	109,435,740 KRW	109,501,824 KRW	109,381,337 KRW	-0.06%	8
2026-10-21 06:00 — 2026-10-21 06:07	109,398,217 KRW	109,401,430 KRW	109,408,103 KRW	109,385,449 KRW	+0.00%	8
2026-10-21 06:08 — 2026-10-21 06:15	109,399,985 KRW	109,361,711 KRW	109,440,080 KRW	109,361,711 KRW	-0.03%	8
2026-10-21 06:16 — 2026-10-21 06:23	109,361,711 KRW	109,402,376 KRW	109,406,302 KRW	109,355,874 KRW	+0.04%	8
2026-10-21 06:24 — 2026-10-21 06:31	109,386,861 KRW	109,447,094 KRW	109,452,396 KRW	109,386,861 KRW	+0.06%	8
2026-10-21 06:32 — 2026-10-21 06:39	109,541,846 KRW	109,631,378 KRW	109,739,973 KRW	109,541,846 KRW	+0.08%	8
2026-10-21 06:40 — 2026-10-21 06:41	109,631,378 KRW	109,601,172 KRW	109,631,378 KRW	109,601,172 KRW	-0.03%	2

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

-31,237.00 KRW -0.03 %

Unang naitalang presyo:
2026-10-21 03:42 UTC
109,632,409 KRW

Huling naitalang presyo:
2026-10-21 06:41 UTC
109,601,172 KRW

Sa Huling 3 Oras ang presyo ng Bitcoin ay bumaba ng 31,237.00 Won, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Market Cap: Huling 3 Oras

-658,312,542,685.25 KRW -0.03 %

Market Cap:
2026-10-21 03:42 UTC
2,203,641,232,014,558 KRW

Market Cap:
2026-10-21 06:41 UTC
2,202,982,919,471,873 KRW

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay bumaba ng 658,312,542,685.25 Won, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-10-21 12:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-21 03:42 — 2026-10-21 06:41 UTC

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-21 03:42 UTC
109,632,409 KRW

Huling naitalang presyo:
2026-10-21 06:41 UTC
109,601,172 KRW

Market Cap:
2026-10-21 03:42 UTC
2,203,641,232,014,558 KRW

Market Cap:
2026-10-21 06:41 UTC
2,202,982,919,471,873 KRW

2026-10-21 12:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-21 03:42 UTC 109,632,409 KRW

Huling naitalang presyo:2026-10-21 06:41 UTC 109,601,172 KRW

Market Cap:2026-10-21 03:42 UTC 2,203,641,232,014,558 KRW

Market Cap:2026-10-21 06:41 UTC 2,202,982,919,471,873 KRW

2026-10-21 12:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 03:42 UTC
109,632,409 KRW

Huling naitalang presyo:
2026-10-21 06:41 UTC
109,601,172 KRW

Market Cap:
2026-10-21 03:42 UTC
2,203,641,232,014,558 KRW

Market Cap:
2026-10-21 06:41 UTC
2,202,982,919,471,873 KRW