Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Panahon ng periodo: 2026-11-08 06:38 — 2026-11-08 09:38 UTC

Unang naitalang presyo: 103,315,644 KRW
2026-11-08 06:39 UTC
Huling naitalang presyo: 103,411,975 KRW
2026-11-08 09:38 UTC
Pinakamataas na naitalang presyo: 103,497,815 KRW
2026-11-08 07:56 UTC
Pinakamababang naitalang presyo: 103,247,355 KRW
2026-11-08 06:48 UTC
Pagbabago: 96,331 KRW
+0.09%
Mga tala: 180

Pinakamahabang pagitan ng mga tala: 00:01:06.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-08 06:39	103,315,644 KRW	103,315,644 KRW	103,315,644 KRW	103,315,644 KRW	—	1
2026-11-08 06:40 — 2026-11-08 06:47	103,317,938 KRW	103,248,336 KRW	103,317,938 KRW	103,248,336 KRW	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	103,247,355 KRW	103,295,144 KRW	103,295,144 KRW	103,247,355 KRW	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	103,277,464 KRW	103,308,289 KRW	103,330,382 KRW	103,277,464 KRW	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	103,335,575 KRW	103,329,643 KRW	103,338,580 KRW	103,329,592 KRW	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	103,345,986 KRW	103,348,005 KRW	103,348,099 KRW	103,330,874 KRW	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	103,348,005 KRW	103,357,798 KRW	103,357,798 KRW	103,336,492 KRW	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	103,358,633 KRW	103,338,751 KRW	103,358,633 KRW	103,324,161 KRW	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	103,341,615 KRW	103,372,437 KRW	103,373,604 KRW	103,341,615 KRW	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	103,390,078 KRW	103,467,635 KRW	103,479,708 KRW	103,390,078 KRW	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	103,458,119 KRW	103,493,494 KRW	103,497,815 KRW	103,458,119 KRW	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	103,497,643 KRW	103,461,873 KRW	103,497,643 KRW	103,461,873 KRW	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	103,457,535 KRW	103,429,967 KRW	103,457,535 KRW	103,429,967 KRW	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	103,429,967 KRW	103,374,458 KRW	103,429,967 KRW	103,374,458 KRW	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	103,374,458 KRW	103,392,137 KRW	103,396,649 KRW	103,374,458 KRW	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	103,386,072 KRW	103,414,054 KRW	103,414,054 KRW	103,380,789 KRW	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	103,414,054 KRW	103,442,154 KRW	103,461,858 KRW	103,414,054 KRW	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	103,442,154 KRW	103,433,935 KRW	103,442,154 KRW	103,432,475 KRW	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	103,431,689 KRW	103,444,376 KRW	103,444,376 KRW	103,426,954 KRW	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	103,442,551 KRW	103,420,265 KRW	103,447,462 KRW	103,420,265 KRW	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	103,401,076 KRW	103,394,343 KRW	103,403,529 KRW	103,394,343 KRW	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	103,387,942 KRW	103,391,624 KRW	103,402,290 KRW	103,378,826 KRW	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	103,408,542 KRW	103,396,799 KRW	103,421,367 KRW	103,396,799 KRW	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:38	103,408,089 KRW	103,411,975 KRW	103,411,975 KRW	103,408,089 KRW	+0.00%	3

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Oras

96,330.94 KRW 0.09 %

Unang naitalang presyo:
2026-11-08 06:39 UTC
103,315,644 KRW

Huling naitalang presyo:
2026-11-08 09:38 UTC
103,411,975 KRW

Sa loob ng Huling 3 Oras ang presyo ng Bitcoin ay tumaas ng 96,330.94 Won, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling 3 Oras

1,827,579,231,060.25 KRW 0.09 %

Market Cap:
2026-11-08 06:39 UTC
2,077,726,352,742,055 KRW

Market Cap:
2026-11-08 09:38 UTC
2,079,553,931,973,115 KRW

Sa Huling 3 Oras ang Market Cap ng Bitcoin ay tumaas ng 1,827,579,231,060.25 Won, na nagpapahiwatig ng isang trend na 0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Oras

2026-11-08 14:39

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-08 06:39 — 2026-11-08 09:38 UTC

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

Halaga ng Bitcoin Huling 3 Oras

Market Cap ng Bitcoin Huling 3 Oras

Bitcoin Block Fee Rates Huling 3 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-08 06:39 UTC
103,315,644 KRW

Huling naitalang presyo:
2026-11-08 09:38 UTC
103,411,975 KRW

Market Cap:
2026-11-08 06:39 UTC
2,077,726,352,742,055 KRW

Market Cap:
2026-11-08 09:38 UTC
2,079,553,931,973,115 KRW

2026-11-08 14:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 oras sa Won ng South Korea

Huling 3 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 3 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-08 06:39 UTC 103,315,644 KRW

Huling naitalang presyo:2026-11-08 09:38 UTC 103,411,975 KRW

Market Cap:2026-11-08 06:39 UTC 2,077,726,352,742,055 KRW

Market Cap:2026-11-08 09:38 UTC 2,079,553,931,973,115 KRW

2026-11-08 14:39

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-08 06:39 UTC
103,315,644 KRW

Huling naitalang presyo:
2026-11-08 09:38 UTC
103,411,975 KRW

Market Cap:
2026-11-08 06:39 UTC
2,077,726,352,742,055 KRW

Market Cap:
2026-11-08 09:38 UTC
2,079,553,931,973,115 KRW