1 Bitcoin sa Won

KRW

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Won ng South Korea

Huling 18 Oras

-653,398.76 KRW -0.61 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 653,398.76 KRW, na nagpapahiwatig ng isang trend na -0.61 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106,505,926 KRW
UTC
Huling naitalang presyo
105,852,527 KRW
UTC
Pinakamataas na naitalang presyo
106,955,981 KRW
UTC
Pinakamababang naitalang presyo
104,896,491 KRW
UTC
Pagbabago
-653,399 KRW
-0.61%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,505,926 KRW106,390,009 KRW106,505,926 KRW106,244,432 KRW -0.11%49

— 		106,391,114 KRW106,307,652 KRW106,393,088 KRW106,138,487 KRW -0.08%60

— 		106,306,156 KRW106,590,699 KRW106,590,699 KRW106,208,306 KRW +0.27%60

— 		106,602,998 KRW106,635,533 KRW106,797,416 KRW106,526,613 KRW +0.03%60

— 		106,642,578 KRW106,808,423 KRW106,808,423 KRW106,505,061 KRW +0.16%60

— 		106,831,802 KRW106,907,968 KRW106,955,981 KRW106,781,715 KRW +0.07%60

— 		106,907,968 KRW106,662,380 KRW106,907,968 KRW106,662,380 KRW -0.23%60

— 		106,662,380 KRW106,552,654 KRW106,680,594 KRW106,526,996 KRW -0.10%60

— 		106,545,802 KRW106,414,744 KRW106,590,887 KRW106,384,274 KRW -0.12%60

— 		106,414,744 KRW106,151,611 KRW106,461,499 KRW106,151,611 KRW -0.25%60

— 		106,078,828 KRW106,483,750 KRW106,687,390 KRW106,078,828 KRW +0.38%60

— 		106,483,750 KRW106,002,022 KRW106,483,750 KRW105,687,531 KRW -0.45%60

— 		105,944,160 KRW105,793,717 KRW106,235,546 KRW105,688,989 KRW -0.14%60

— 		105,830,549 KRW105,492,826 KRW106,068,526 KRW105,159,458 KRW -0.32%60

— 		105,403,951 KRW105,047,053 KRW105,710,622 KRW104,948,254 KRW -0.34%60

— 		105,019,843 KRW104,964,307 KRW105,373,304 KRW104,896,491 KRW -0.05%60

— 		105,122,354 KRW105,696,569 KRW105,772,366 KRW105,107,543 KRW +0.55%60

— 		105,725,845 KRW105,922,052 KRW105,975,467 KRW105,686,976 KRW +0.19%60

— 		105,952,627 KRW105,852,527 KRW105,996,293 KRW105,852,527 KRW -0.09%11

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 18 Oras

-653,398.76 KRW -0.61 %

Unang naitalang presyo:
2026-10-25 12:11 UTC
106,505,926 KRW

Huling naitalang presyo:
2026-10-26 06:10 UTC
105,852,527 KRW


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 653,398.76 Won, na nagpapahiwatig ng isang trend na -0.61 sa porsiyento

Market Cap: Huling 18 Oras

-13,127,723,281,936.50 KRW -0.61 %

Market Cap:
2026-10-25 12:11 UTC
2,141,144,167,574,914 KRW

Market Cap:
2026-10-26 06:10 UTC
2,128,016,444,292,977 KRW


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 13,127,723,281,936.50 Won, na nagpapahiwatig ng isang trend na -0.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-25 20:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-25 12:11 — 2026-10-26 06:10 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).