1 Bitcoin sa Won

KRW

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Won ng South Korea

Huling 18 Oras

-1,015,422.76 KRW -0.94 %

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 1,015,422.76 KRW, na nagpapahiwatig ng isang trend na -0.94 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
108,202,817 KRW
UTC
Huling naitalang presyo
107,187,394 KRW
UTC
Pinakamataas na naitalang presyo
109,574,958 KRW
UTC
Pinakamababang naitalang presyo
106,256,212 KRW
UTC
Pagbabago
-1,015,423 KRW
-0.94%
Mga tala
1,079

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		108,202,817 KRW108,689,046 KRW108,689,046 KRW108,149,300 KRW +0.45%32

— 		108,656,090 KRW108,467,598 KRW109,062,427 KRW108,414,453 KRW -0.17%60

— 		108,589,126 KRW109,286,837 KRW109,286,837 KRW108,556,243 KRW +0.64%60

— 		109,323,996 KRW108,957,728 KRW109,574,958 KRW108,656,923 KRW -0.34%60

— 		108,957,728 KRW109,158,993 KRW109,247,920 KRW108,903,670 KRW +0.18%59

— 		109,158,993 KRW109,052,388 KRW109,186,483 KRW108,894,921 KRW -0.10%60

— 		109,050,685 KRW108,892,510 KRW109,127,949 KRW108,853,139 KRW -0.15%60

— 		108,892,510 KRW108,269,292 KRW108,970,014 KRW108,269,292 KRW -0.57%60

— 		108,281,739 KRW106,692,052 KRW108,281,739 KRW106,692,052 KRW -1.47%60

— 		106,581,290 KRW106,512,359 KRW106,783,808 KRW106,256,212 KRW -0.06%60

— 		106,512,359 KRW106,502,717 KRW106,621,674 KRW106,349,143 KRW -0.01%60

— 		106,511,055 KRW107,168,460 KRW107,168,460 KRW106,471,486 KRW +0.62%60

— 		107,180,787 KRW107,144,850 KRW107,478,128 KRW107,144,850 KRW -0.03%60

— 		107,132,265 KRW106,696,998 KRW107,198,873 KRW106,696,998 KRW -0.41%60

— 		106,698,142 KRW106,607,247 KRW106,767,347 KRW106,583,927 KRW -0.09%60

— 		106,601,904 KRW107,095,656 KRW107,095,656 KRW106,536,960 KRW +0.46%60

— 		107,043,565 KRW107,226,491 KRW107,254,725 KRW106,961,875 KRW +0.17%60

— 		107,222,951 KRW107,383,730 KRW107,398,597 KRW107,080,251 KRW +0.15%60

— 		107,296,362 KRW107,187,394 KRW107,323,607 KRW107,157,404 KRW -0.10%28

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 18 Oras

-1,015,422.76 KRW -0.94 %

Unang naitalang presyo:
2026-10-28 17:28 UTC
108,202,817 KRW

Huling naitalang presyo:
2026-10-29 11:27 UTC
107,187,394 KRW


Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 1,015,422.76 Won, na nagpapahiwatig ng isang trend na -0.94 sa porsiyento

Market Cap: Huling 18 Oras

-19,341,186,742,724.25 KRW -0.89 %

Market Cap:
2026-10-28 17:28 UTC
2,174,977,290,470,999 KRW

Market Cap:
2026-10-29 11:27 UTC
2,155,636,103,728,275 KRW


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 19,341,186,742,724.25 Won, na nagpapahiwatig ng isang trend na -0.89 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-29 1:29

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-28 17:28 — 2026-10-29 11:27 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).