1 Bitcoin sa Won

KRW

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Won ng South Korea

Huling 18 Oras

250,955.79 KRW 0.24 %

Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 250,955.79 KRW, nagpapahiwatig ng trend ng 0.24 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
105,747,485 KRW
UTC
Huling naitalang presyo
105,998,441 KRW
UTC
Pinakamataas na naitalang presyo
107,036,484 KRW
UTC
Pinakamababang naitalang presyo
104,896,491 KRW
UTC
Pagbabago
250,956 KRW
+0.24%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		105,747,485 KRW105,492,826 KRW106,068,526 KRW105,159,458 KRW -0.24%49

— 		105,403,951 KRW105,047,053 KRW105,710,622 KRW104,948,254 KRW -0.34%60

— 		105,019,843 KRW104,964,307 KRW105,373,304 KRW104,896,491 KRW -0.05%60

— 		105,122,354 KRW105,696,569 KRW105,772,366 KRW105,107,543 KRW +0.55%60

— 		105,725,845 KRW105,922,052 KRW105,975,467 KRW105,686,976 KRW +0.19%60

— 		105,952,627 KRW105,782,322 KRW106,023,817 KRW105,679,102 KRW -0.16%60

— 		105,863,178 KRW105,825,463 KRW105,972,944 KRW105,665,021 KRW -0.04%60

— 		105,827,800 KRW106,207,511 KRW106,383,080 KRW105,397,458 KRW +0.36%60

— 		106,207,511 KRW106,547,887 KRW106,562,723 KRW106,111,241 KRW +0.32%60

— 		106,562,511 KRW106,389,518 KRW106,562,511 KRW106,330,794 KRW -0.16%60

— 		106,354,028 KRW106,457,536 KRW106,481,250 KRW106,207,199 KRW +0.10%60

— 		106,385,912 KRW106,363,927 KRW106,607,908 KRW106,241,798 KRW -0.02%60

— 		106,349,594 KRW105,378,160 KRW106,349,594 KRW105,322,470 KRW -0.91%60

— 		105,406,965 KRW106,321,894 KRW106,450,779 KRW105,406,965 KRW +0.87%60

— 		106,480,792 KRW106,711,190 KRW107,036,484 KRW106,480,792 KRW +0.22%60

— 		106,684,907 KRW106,150,575 KRW106,684,907 KRW105,797,612 KRW -0.50%60

— 		106,286,301 KRW106,373,564 KRW106,647,626 KRW106,153,539 KRW +0.08%60

— 		106,407,779 KRW105,988,077 KRW106,425,229 KRW105,988,077 KRW -0.39%60

— 		105,988,077 KRW105,998,441 KRW106,015,332 KRW105,917,276 KRW +0.01%11

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 18 Oras

250,955.79 KRW 0.24 %

Unang naitalang presyo:
2026-10-26 01:11 UTC
105,747,485 KRW

Huling naitalang presyo:
2026-10-26 19:10 UTC
105,998,441 KRW


Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 250,955.79 Won, nagpapahiwatig ng trend ng 0.24 sa mga termino ng porsyento

Market Cap: Huling 18 Oras

5,244,169,728,169.75 KRW 0.25 %

Market Cap:
2026-10-26 01:11 UTC
2,125,898,066,258,632 KRW

Market Cap:
2026-10-26 19:10 UTC
2,131,142,235,986,802 KRW


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay tumaas ng 5,244,169,728,169.75 Won, na nagpapahiwatig ng isang trend na 0.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-26 9:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-26 01:11 — 2026-10-26 19:10 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).