1 Bitcoin sa Won

KRW

Huling 18 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 18 oras sa Won ng South Korea

Huling 18 Oras

412,537.42 KRW 0.39 %

Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 412,537.42 KRW, nagpapahiwatig ng trend ng 0.39 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 18 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
105,782,322 KRW
UTC
Huling naitalang presyo
106,194,859 KRW
UTC
Pinakamataas na naitalang presyo
107,036,484 KRW
UTC
Pinakamababang naitalang presyo
105,322,470 KRW
UTC
Pagbabago
412,537 KRW
+0.39%
Mga tala
1,080

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		105,782,322 KRW105,782,322 KRW105,782,322 KRW105,782,322 KRW 0.00%2

— 		105,863,178 KRW105,825,463 KRW105,972,944 KRW105,665,021 KRW -0.04%60

— 		105,827,800 KRW106,207,511 KRW106,383,080 KRW105,397,458 KRW +0.36%60

— 		106,207,511 KRW106,547,887 KRW106,562,723 KRW106,111,241 KRW +0.32%60

— 		106,562,511 KRW106,389,518 KRW106,562,511 KRW106,330,794 KRW -0.16%60

— 		106,354,028 KRW106,457,536 KRW106,481,250 KRW106,207,199 KRW +0.10%60

— 		106,385,912 KRW106,363,927 KRW106,607,908 KRW106,241,798 KRW -0.02%60

— 		106,349,594 KRW105,378,160 KRW106,349,594 KRW105,322,470 KRW -0.91%60

— 		105,406,965 KRW106,321,894 KRW106,450,779 KRW105,406,965 KRW +0.87%60

— 		106,480,792 KRW106,711,190 KRW107,036,484 KRW106,480,792 KRW +0.22%60

— 		106,684,907 KRW106,150,575 KRW106,684,907 KRW105,797,612 KRW -0.50%60

— 		106,286,301 KRW106,373,564 KRW106,647,626 KRW106,153,539 KRW +0.08%60

— 		106,407,779 KRW105,988,077 KRW106,425,229 KRW105,988,077 KRW -0.39%60

— 		105,988,077 KRW105,959,915 KRW106,100,573 KRW105,878,900 KRW -0.03%60

— 		105,942,007 KRW105,738,740 KRW105,942,007 KRW105,709,510 KRW -0.19%60

— 		105,738,740 KRW106,002,119 KRW106,154,060 KRW105,726,662 KRW +0.25%60

— 		106,028,090 KRW105,818,938 KRW106,043,138 KRW105,817,756 KRW -0.20%60

— 		105,828,425 KRW106,045,843 KRW106,060,763 KRW105,512,448 KRW +0.21%60

— 		106,050,946 KRW106,194,859 KRW106,287,870 KRW106,006,747 KRW +0.14%58

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 18 Oras

412,537.42 KRW 0.39 %

Unang naitalang presyo:
2026-10-26 06:58 UTC
105,782,322 KRW

Huling naitalang presyo:
2026-10-27 00:57 UTC
106,194,859 KRW


Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 412,537.42 Won, nagpapahiwatig ng trend ng 0.39 sa mga termino ng porsyento

Market Cap: Huling 18 Oras

8,300,504,769,722.75 KRW 0.39 %

Market Cap:
2026-10-26 06:58 UTC
2,126,635,213,396,128 KRW

Market Cap:
2026-10-27 00:57 UTC
2,134,935,718,165,851 KRW


Sa Huling 18 Oras ang Market Cap ng Bitcoin ay tumaas ng 8,300,504,769,722.75 Won, na nagpapahiwatig ng isang trend na 0.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-26 15:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-26 06:58 — 2026-10-27 00:57 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).