Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 8 Oras

Panahon ng periodo: 2026-11-05 06:38 — 2026-11-05 14:38 UTC

Unang naitalang presyo: 107,905,776 KRW
2026-11-05 06:39 UTC
Huling naitalang presyo: 106,708,043 KRW
2026-11-05 14:38 UTC
Pinakamataas na naitalang presyo: 108,189,496 KRW
2026-11-05 07:12 UTC
Pinakamababang naitalang presyo: 106,691,590 KRW
2026-11-05 14:25 UTC
Pagbabago: -1,197,732 KRW
-1.11%
Mga tala: 480

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 06:39 — 2026-11-05 06:59	107,905,776 KRW	108,076,654 KRW	108,140,072 KRW	107,889,176 KRW	+0.16%	21
2026-11-05 07:00 — 2026-11-05 07:59	108,044,586 KRW	107,722,976 KRW	108,189,496 KRW	107,722,976 KRW	-0.30%	60
2026-11-05 08:00 — 2026-11-05 08:59	107,722,976 KRW	107,963,684 KRW	108,115,665 KRW	107,670,129 KRW	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	107,963,684 KRW	107,780,214 KRW	107,963,684 KRW	107,619,466 KRW	-0.17%	60
2026-11-05 10:00 — 2026-11-05 10:59	107,798,829 KRW	107,708,098 KRW	107,989,706 KRW	107,685,390 KRW	-0.08%	60
2026-11-05 11:00 — 2026-11-05 11:59	107,708,098 KRW	107,965,448 KRW	107,965,448 KRW	107,674,285 KRW	+0.24%	60
2026-11-05 12:00 — 2026-11-05 12:59	107,945,575 KRW	107,013,299 KRW	107,945,575 KRW	106,924,179 KRW	-0.86%	60
2026-11-05 13:00 — 2026-11-05 13:59	107,009,090 KRW	106,940,767 KRW	107,279,314 KRW	106,920,430 KRW	-0.06%	60
2026-11-05 14:00 — 2026-11-05 14:38	106,894,405 KRW	106,708,043 KRW	107,063,006 KRW	106,691,590 KRW	-0.17%	39

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Oras

-1,197,732.47 KRW -1.11 %

Unang naitalang presyo:
2026-11-05 06:39 UTC
107,905,776 KRW

Huling naitalang presyo:
2026-11-05 14:38 UTC
106,708,043 KRW

Sa Huling 8 Oras ang presyo ng Bitcoin ay bumaba ng 1,197,732.47 Won, na nagpapahiwatig ng isang trend na -1.11 sa porsiyento

Market Cap: Huling 8 Oras

-21,645,836,964,530.75 KRW -1 %

Market Cap:
2026-11-05 06:39 UTC
2,169,484,999,468,825 KRW

Market Cap:
2026-11-05 14:38 UTC
2,147,839,162,504,294 KRW

Sa Huling 8 Oras ang Market Cap ng Bitcoin ay bumaba ng 21,645,836,964,530.75 Won, na nagpapahiwatig ng isang trend na -1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Oras

2026-11-05 14:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-05 06:39 — 2026-11-05 14:38 UTC

Presyo ng Bitcoin sa huling 8 oras sa Won ng South Korea

Huling 8 Oras

Halaga ng Bitcoin Huling 8 Oras

Market Cap ng Bitcoin Huling 8 Oras

Bitcoin Block Fee Rates Huling 8 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 8 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-05 06:39 UTC
107,905,776 KRW

Huling naitalang presyo:
2026-11-05 14:38 UTC
106,708,043 KRW

Market Cap:
2026-11-05 06:39 UTC
2,169,484,999,468,825 KRW

Market Cap:
2026-11-05 14:38 UTC
2,147,839,162,504,294 KRW

2026-11-05 14:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 oras sa Won ng South Korea

Huling 8 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 8 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-05 06:39 UTC 107,905,776 KRW

Huling naitalang presyo:2026-11-05 14:38 UTC 106,708,043 KRW

Market Cap:2026-11-05 06:39 UTC 2,169,484,999,468,825 KRW

Market Cap:2026-11-05 14:38 UTC 2,147,839,162,504,294 KRW

2026-11-05 14:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 06:39 UTC
107,905,776 KRW

Huling naitalang presyo:
2026-11-05 14:38 UTC
106,708,043 KRW

Market Cap:
2026-11-05 06:39 UTC
2,169,484,999,468,825 KRW

Market Cap:
2026-11-05 14:38 UTC
2,147,839,162,504,294 KRW