1 Bitcoin sa Won

KRW

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Won ng South Korea

Huling 20 Araw

-19,020,538.13 KRW -17.99 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 19,020,538.13 KRW, na nagpapahiwatig ng isang trend na -17.99 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
105,738,740 KRW
UTC
Huling naitalang presyo
86,718,202 KRW
UTC
Pinakamataas na naitalang presyo
109,602,090 KRW
UTC
Pinakamababang naitalang presyo
83,055,764 KRW
UTC
Pagbabago
-19,020,538 KRW
-17.99%
Mga tala
28,736

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		105,738,740 KRW106,045,843 KRW106,154,060 KRW105,512,448 KRW +0.29%180

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,280,463 KRW105,949,422 KRW103,048,034 KRW -1.07%1,440

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW103,138,829 KRW108,496,111 KRW102,211,106 KRW -4.35%1,440

— 		103,126,358 KRW103,447,271 KRW103,705,955 KRW102,062,707 KRW +0.31%1,440

— 		103,447,271 KRW103,338,075 KRW103,828,921 KRW103,034,862 KRW -0.11%1,440

— 		103,338,075 KRW101,767,525 KRW103,777,966 KRW100,956,493 KRW -1.52%1,440

— 		101,715,830 KRW101,058,833 KRW102,446,465 KRW99,463,865 KRW -0.65%1,440

— 		101,038,941 KRW98,963,316 KRW101,289,244 KRW97,742,180 KRW -2.05%1,440

— 		98,987,163 KRW98,893,157 KRW100,003,732 KRW97,938,700 KRW -0.09%1,440

— 		98,893,157 KRW95,218,202 KRW98,948,476 KRW94,978,901 KRW -3.72%1,440

— 		95,218,202 KRW91,112,325 KRW95,406,714 KRW90,576,329 KRW -4.31%1,440

— 		91,144,022 KRW85,532,888 KRW91,294,057 KRW84,646,291 KRW -6.16%1,440

— 		85,643,665 KRW86,718,202 KRW88,074,546 KRW83,055,764 KRW +1.25%1,200

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Araw

-19,020,538.13 KRW -17.99 %

Unang naitalang presyo:
2026-10-26 21:00 UTC
105,738,740 KRW

Huling naitalang presyo:
2026-11-15 19:59 UTC
86,718,202 KRW


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 19,020,538.13 Won, na nagpapahiwatig ng isang trend na -17.99 sa porsiyento

Market Cap: Huling 20 Araw

-386,531,035,079,691.00 KRW -18.14 %

Market Cap:
2026-10-26 21:59 UTC
2,131,233,485,276,806 KRW

Market Cap:
2026-11-15 19:59 UTC
1,744,702,450,197,114 KRW


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 386,531,035,079,691.00 Won, na nagpapahiwatig ng isang trend na -18.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-27 5:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-26 21:59 — 2026-11-15 19:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).