Halaga ng Bitcoin PLN (Zloty ng Poland)

Trend ng presyo ng Bitcoin — PLN · Huling 20 Araw

Panahon ng periodo: 2026-10-15 21:55 — 2026-11-04 21:55 UTC

Unang naitalang presyo: 320,601.59 PLN
2026-10-15 21:59 UTC
Huling naitalang presyo: 312,505.40 PLN
2026-11-04 20:59 UTC
Pinakamataas na naitalang presyo: 329,071.49 PLN
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 297,333.66 PLN
2026-11-04 03:11 UTC
Pagbabago: -8,096.19 PLN
-2.53%
Mga tala: 28,734

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Zloty ng Poland (PLN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-15 21:59 — 2026-10-15 23:59	320,601.59 PLN	319,986.55 PLN	321,394.13 PLN	319,720.68 PLN	-0.19%	121
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	320,700.57 PLN	305,596.97 PLN	321,715.84 PLN	305,412.89 PLN	-4.71%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	305,596.97 PLN	304,808.09 PLN	308,531.57 PLN	299,692.38 PLN	-0.26%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	304,821.50 PLN	305,793.37 PLN	306,528.14 PLN	304,147.77 PLN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	305,814.27 PLN	309,585.97 PLN	309,585.97 PLN	304,990.91 PLN	+1.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	309,582.88 PLN	302,716.66 PLN	311,141.54 PLN	302,300.45 PLN	-2.22%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	302,716.38 PLN	305,079.54 PLN	307,391.00 PLN	301,280.53 PLN	+0.78%	1,440
2026-11-04 00:00 — 2026-11-04 20:59	304,831.19 PLN	312,505.40 PLN	316,323.68 PLN	297,333.66 PLN	+2.52%	1,260

Halaga ng Bitcoin PLN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PLN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-8,096.19 PLN -2.53 %

Unang naitalang presyo:
2026-10-15 21:59 UTC
320,601.59 PLN

Huling naitalang presyo:
2026-11-04 20:59 UTC
312,505.40 PLN

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 8,096.19 Zloty, na nagpapahiwatig ng isang trend na -2.53 sa porsiyento

Market Cap: Huling 20 Araw

-159,196,211,419.82 PLN -2.47 %

Market Cap:
2026-10-15 21:59 UTC
6,439,626,849,175.64 PLN

Market Cap:
2026-11-04 20:59 UTC
6,280,430,637,755.82 PLN

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 159,196,211,419.82 Zloty, na nagpapahiwatig ng isang trend na -2.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-16 6:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Zloty ng Poland (PLN) · 2026-10-15 21:59 — 2026-11-04 20:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Zloty ng Poland

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — PLN · Huling 20 Araw

Kalkulator ng Bitcoin

PLN

Unang naitalang presyo:
2026-10-15 21:59 UTC
320,601.59 PLN

Huling naitalang presyo:
2026-11-04 20:59 UTC
312,505.40 PLN

Market Cap:
2026-10-15 21:59 UTC
6,439,626,849,175.64 PLN

Market Cap:
2026-11-04 20:59 UTC
6,280,430,637,755.82 PLN

2026-10-16 6:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Zloty ng Poland

Huling 20 Araw

Trend ng presyo ng Bitcoin — PLN · Huling 20 Araw

Kalkulator ng Bitcoin

PLN

Unang naitalang presyo:2026-10-15 21:59 UTC 320,601.59 PLN

Huling naitalang presyo:2026-11-04 20:59 UTC 312,505.40 PLN

Market Cap:2026-10-15 21:59 UTC 6,439,626,849,175.64 PLN

Market Cap:2026-11-04 20:59 UTC 6,280,430,637,755.82 PLN

2026-10-16 6:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-15 21:59 UTC
320,601.59 PLN

Huling naitalang presyo:
2026-11-04 20:59 UTC
312,505.40 PLN

Market Cap:
2026-10-15 21:59 UTC
6,439,626,849,175.64 PLN

Market Cap:
2026-11-04 20:59 UTC
6,280,430,637,755.82 PLN