1 Bitcoin sa Yuan

CNY

Huling 20 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 20 araw sa Yuan ng Tsina

Huling 20 Araw

-39,915.22 CNY -7.31 %

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 39,915.22 CNY, na nagpapahiwatig ng isang trend na -7.31 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling 20 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
546,222.04 CNY
UTC
Huling naitalang presyo
506,306.82 CNY
UTC
Pinakamataas na naitalang presyo
566,311.27 CNY
UTC
Pinakamababang naitalang presyo
500,617.51 CNY
UTC
Pagbabago
-39,915.22 CNY
-7.31%
Mga tala
28,734

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		546,222.04 CNY548,867.21 CNY549,777.58 CNY539,757.43 CNY +0.48%1,321

— 		548,954.02 CNY547,964.09 CNY554,845.39 CNY546,656.91 CNY -0.18%1,440

— 		547,843.15 CNY554,119.45 CNY555,954.13 CNY542,836.93 CNY +1.15%1,438

— 		554,079.13 CNY561,506.69 CNY566,311.27 CNY551,463.81 CNY +1.34%1,440

— 		561,164.41 CNY542,947.73 CNY562,795.51 CNY540,742.57 CNY -3.25%1,440

— 		542,939.89 CNY541,231.93 CNY546,632.91 CNY536,955.46 CNY -0.31%1,439

— 		541,231.93 CNY539,533.93 CNY541,275.67 CNY529,126.41 CNY -0.31%1,440

— 		539,398.17 CNY534,788.26 CNY540,220.65 CNY533,201.64 CNY -0.85%1,440

— 		534,496.35 CNY533,709.13 CNY538,159.77 CNY529,273.65 CNY -0.15%1,440

— 		533,734.81 CNY538,907.69 CNY541,109.00 CNY529,598.92 CNY +0.97%1,437

— 		538,855.07 CNY541,713.58 CNY544,370.84 CNY535,650.51 CNY +0.53%1,439

— 		541,713.58 CNY518,702.29 CNY545,193.46 CNY518,378.22 CNY -4.25%1,440

— 		518,702.29 CNY514,082.69 CNY523,595.17 CNY508,211.52 CNY -0.89%1,440

— 		514,105.32 CNY515,744.45 CNY516,983.70 CNY512,969.01 CNY +0.32%1,440

— 		515,779.70 CNY521,425.50 CNY521,425.50 CNY515,535.86 CNY +1.09%1,440

— 		521,420.30 CNY509,954.72 CNY523,781.56 CNY509,328.74 CNY -2.20%1,440

— 		509,954.25 CNY516,893.28 CNY520,014.48 CNY508,824.25 CNY +1.36%1,440

— 		516,472.49 CNY537,054.66 CNY539,767.88 CNY505,523.98 CNY +3.99%1,440

— 		536,788.04 CNY507,049.94 CNY539,177.58 CNY502,461.43 CNY -5.54%1,440

— 		506,988.63 CNY506,321.22 CNY509,124.18 CNY500,617.51 CNY -0.13%1,440

— 		506,321.22 CNY506,306.82 CNY506,626.48 CNY505,797.63 CNY 0.00%60

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling 20 Araw

-39,915.22 CNY -7.31 %

Unang naitalang presyo:
2026-10-18 01:59 UTC
546,222.04 CNY

Huling naitalang presyo:
2026-11-07 00:59 UTC
506,306.82 CNY


Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 39,915.22 Yuan, na nagpapahiwatig ng isang trend na -7.31 sa porsiyento

Market Cap: Huling 20 Araw

-797,694,756,734.05 CNY -7.27 %

Market Cap:
2026-10-18 01:59 UTC
10,978,472,448,554.30 CNY

Market Cap:
2026-11-07 00:59 UTC
10,180,777,691,820.25 CNY


Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 797,694,756,734.05 Yuan, na nagpapahiwatig ng isang trend na -7.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-18 10:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-18 01:59 — 2026-11-07 00:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).