Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Panahon ng periodo: 2026-09-23 22:56 — 2026-10-13 22:56 UTC

Unang naitalang presyo: 77,011.73425533 DOT
2026-09-23 22:59 UTC
Huling naitalang presyo: 71,263.14020231 DOT
2026-10-13 21:59 UTC
Pinakamataas na naitalang presyo: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: -5,748.59405302 DOT
-7.46%
Mga tala: 27,600

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-23 22:59 — 2026-09-23 23:59	77,011.73425533 DOT	76,693.79743086 DOT	77,077.27827008 DOT	76,693.79743086 DOT	-0.41%	61
2026-09-24 00:00 — 2026-09-24 23:59	76,693.79743086 DOT	73,047.86845285 DOT	77,005.05060308 DOT	71,875.54370737 DOT	-4.75%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	73,056.50849910 DOT	69,388.03854821 DOT	74,324.50210233 DOT	68,808.57765826 DOT	-5.02%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	69,388.07796618 DOT	67,901.44987481 DOT	69,982.21816284 DOT	64,565.07742329 DOT	-2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	67,901.44987481 DOT	66,433.41882786 DOT	69,152.81975149 DOT	66,315.35568795 DOT	-2.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	66,488.75743671 DOT	70,769.02818481 DOT	71,957.33612584 DOT	66,305.33119714 DOT	+6.44%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	70,687.26842505 DOT	71,870.16235048 DOT	72,557.00088873 DOT	70,484.26425849 DOT	+1.67%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,036.50425397 DOT	68,460.27154767 DOT	69,740.23584517 DOT	67,022.56489082 DOT	-0.83%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	68,352.97838937 DOT	72,059.08054239 DOT	72,441.31451028 DOT	66,723.07946340 DOT	+5.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	72,059.08054239 DOT	73,181.31840367 DOT	74,210.51576344 DOT	69,440.61698787 DOT	+1.56%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	73,148.38568839 DOT	71,548.43326258 DOT	73,916.74344042 DOT	69,424.85943392 DOT	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	71,548.43326258 DOT	71,761.80635410 DOT	72,240.26201240 DOT	69,234.90687596 DOT	+0.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 21:59	69,311.94533738 DOT	71,263.14020231 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+2.82%	1,320

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-5,748.59 DOT -7.46 %

Unang naitalang presyo:
2026-09-23 22:59 UTC
77,011.73425533 DOT

Huling naitalang presyo:
2026-10-13 21:59 UTC
71,263.14020231 DOT

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 5,748.59 Polkadot, na nagpapahiwatig ng isang trend na -7.46 sa porsiyento

Market Cap: Huling 20 Araw

-115,001,079,725.57 DOT -7.43 %

Market Cap:
2026-09-23 22:59 UTC
1,547,084,706,089.19067383 DOT

Market Cap:
2026-10-13 21:59 UTC
1,432,083,626,363.62451172 DOT

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 115,001,079,725.57 Polkadot, na nagpapahiwatig ng isang trend na -7.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-09-24 6:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-09-23 22:59 — 2026-10-13 21:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Polkadot

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-09-23 22:59 UTC
77,011.73425533 DOT

Huling naitalang presyo:
2026-10-13 21:59 UTC
71,263.14020231 DOT

Market Cap:
2026-09-23 22:59 UTC
1,547,084,706,089.19067383 DOT

Market Cap:
2026-10-13 21:59 UTC
1,432,083,626,363.62451172 DOT

2026-09-24 6:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Polkadot

Huling 20 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-09-23 22:59 UTC 77,011.73425533 DOT

Huling naitalang presyo:2026-10-13 21:59 UTC 71,263.14020231 DOT

Market Cap:2026-09-23 22:59 UTC 1,547,084,706,089.19067383 DOT

Market Cap:2026-10-13 21:59 UTC 1,432,083,626,363.62451172 DOT

2026-09-24 6:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-23 22:59 UTC
77,011.73425533 DOT

Huling naitalang presyo:
2026-10-13 21:59 UTC
71,263.14020231 DOT

Market Cap:
2026-09-23 22:59 UTC
1,547,084,706,089.19067383 DOT

Market Cap:
2026-10-13 21:59 UTC
1,432,083,626,363.62451172 DOT