Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Panahon ng periodo: 2026-10-03 08:09 — 2026-10-23 08:09 UTC

Unang naitalang presyo: 73,719.32242308 DOT
2026-10-03 08:59 UTC
Huling naitalang presyo: 68,572.53705724 DOT
2026-10-23 07:59 UTC
Pinakamataas na naitalang presyo: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: -5,146.78536583 DOT
-6.98%
Mga tala: 28,736

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-03 08:59 — 2026-10-03 23:59	73,719.32242308 DOT	71,548.43326258 DOT	73,723.72297607 DOT	69,424.85943392 DOT	-2.94%	901
2026-10-04 00:00 — 2026-10-04 23:59	71,548.43326258 DOT	71,761.80635410 DOT	72,240.26201240 DOT	69,234.90687596 DOT	+0.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 07:59	73,115.35185052 DOT	68,572.53705724 DOT	73,162.54413035 DOT	68,138.79358356 DOT	-6.21%	480

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-5,146.79 DOT -6.98 %

Unang naitalang presyo:
2026-10-03 08:59 UTC
73,719.32242308 DOT

Huling naitalang presyo:
2026-10-23 07:59 UTC
68,572.53705724 DOT

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 5,146.79 Polkadot, na nagpapahiwatig ng isang trend na -6.98 sa porsiyento

Market Cap: Huling 20 Araw

-101,434,965,519.22 DOT -6.85 %

Market Cap:
2026-10-03 08:59 UTC
1,481,189,631,929.28955078 DOT

Market Cap:
2026-10-23 07:59 UTC
1,379,754,666,410.06640625 DOT

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 101,434,965,519.22 Polkadot, na nagpapahiwatig ng isang trend na -6.85 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-03 16:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-03 08:59 — 2026-10-23 07:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Polkadot

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-03 08:59 UTC
73,719.32242308 DOT

Huling naitalang presyo:
2026-10-23 07:59 UTC
68,572.53705724 DOT

Market Cap:
2026-10-03 08:59 UTC
1,481,189,631,929.28955078 DOT

Market Cap:
2026-10-23 07:59 UTC
1,379,754,666,410.06640625 DOT

2026-10-03 16:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Polkadot

Huling 20 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-03 08:59 UTC 73,719.32242308 DOT

Huling naitalang presyo:2026-10-23 07:59 UTC 68,572.53705724 DOT

Market Cap:2026-10-03 08:59 UTC 1,481,189,631,929.28955078 DOT

Market Cap:2026-10-23 07:59 UTC 1,379,754,666,410.06640625 DOT

2026-10-03 16:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-03 08:59 UTC
73,719.32242308 DOT

Huling naitalang presyo:
2026-10-23 07:59 UTC
68,572.53705724 DOT

Market Cap:
2026-10-03 08:59 UTC
1,481,189,631,929.28955078 DOT

Market Cap:
2026-10-23 07:59 UTC
1,379,754,666,410.06640625 DOT