Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Panahon ng periodo: 2026-09-22 13:41 — 2026-10-12 13:41 UTC

Unang naitalang presyo: 73,038.93198869 DOT
2026-09-22 13:59 UTC
Huling naitalang presyo: 65,681.47415354 DOT
2026-10-12 12:59 UTC
Pinakamataas na naitalang presyo: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Pinakamababang naitalang presyo: 64,229.12398716 DOT
2026-10-10 01:59 UTC
Pagbabago: -7,357.45783516 DOT
-10.07%
Mga tala: 461

Pinakamahabang pagitan ng mga tala: 19:59:59.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-22 13:59 — 2026-09-22 23:59	73,038.93198869 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-2.97%	11
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 23:59	67,256.75597083 DOT	65,877.93671360 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-2.05%	24
2026-10-11 00:59 — 2026-10-11 23:59	66,175.98088468 DOT	66,562.28777189 DOT	67,617.36737942 DOT	65,965.91863171 DOT	+0.58%	24
2026-10-12 00:59 — 2026-10-12 12:59	67,243.00909432 DOT	65,681.47415354 DOT	67,593.58602607 DOT	65,681.47415354 DOT	-2.32%	13

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-7,357.46 DOT -10.07 %

Unang naitalang presyo:
2026-09-22 13:59 UTC
73,038.93198869 DOT

Huling naitalang presyo:
2026-10-12 12:59 UTC
65,681.47415354 DOT

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 7,357.46 Polkadot, na nagpapahiwatig ng isang trend na -10.07 sa porsiyento

Market Cap: Huling 20 Araw

-147,602,926,389.54 DOT -10.06 %

Market Cap:
2026-09-22 13:59 UTC
1,467,321,643,227.87500000 DOT

Market Cap:
2026-10-12 12:59 UTC
1,319,718,716,838.33422852 DOT

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 147,602,926,389.54 Polkadot, na nagpapahiwatig ng isang trend na -10.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-09-22 21:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-09-22 13:59 — 2026-10-12 12:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Polkadot

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-09-22 13:59 UTC
73,038.93198869 DOT

Huling naitalang presyo:
2026-10-12 12:59 UTC
65,681.47415354 DOT

Market Cap:
2026-09-22 13:59 UTC
1,467,321,643,227.87500000 DOT

Market Cap:
2026-10-12 12:59 UTC
1,319,718,716,838.33422852 DOT

2026-09-22 21:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Polkadot

Huling 20 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 20 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-09-22 13:59 UTC 73,038.93198869 DOT

Huling naitalang presyo:2026-10-12 12:59 UTC 65,681.47415354 DOT

Market Cap:2026-09-22 13:59 UTC 1,467,321,643,227.87500000 DOT

Market Cap:2026-10-12 12:59 UTC 1,319,718,716,838.33422852 DOT

2026-09-22 21:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-22 13:59 UTC
73,038.93198869 DOT

Huling naitalang presyo:
2026-10-12 12:59 UTC
65,681.47415354 DOT

Market Cap:
2026-09-22 13:59 UTC
1,467,321,643,227.87500000 DOT

Market Cap:
2026-10-12 12:59 UTC
1,319,718,716,838.33422852 DOT