Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 20 Araw

Panahon ng periodo: 2026-10-09 18:28 — 2026-10-29 18:28 UTC

Unang naitalang presyo: 82,420.55 USD
2026-10-09 18:59 UTC
Huling naitalang presyo: 80,683.09 USD
2026-10-29 17:59 UTC
Pinakamataas na naitalang presyo: 84,807.61 USD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 79,281.75 USD
2026-10-24 15:21 UTC
Pagbabago: -1,737.46 USD
-2.11%
Mga tala: 28,732

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 18:59 — 2026-10-09 23:59	82,420.55 USD	82,569.91 USD	82,613.79 USD	82,229.11 USD	+0.18%	301
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 USD	82,918.23 USD	83,088.18 USD	82,483.11 USD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 USD	80,018.76 USD	80,672.74 USD	79,338.29 USD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 17:59	81,261.51 USD	80,683.09 USD	81,803.15 USD	79,646.70 USD	-0.71%	1,080

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 20 Araw

-1,737.46 USD -2.11 %

Unang naitalang presyo:
2026-10-09 18:59 UTC
82,420.55 USD

Huling naitalang presyo:
2026-10-29 17:59 UTC
80,683.09 USD

Sa Huling 20 Araw ang presyo ng Bitcoin ay bumaba ng 1,737.46 Dolyar US, na nagpapahiwatig ng isang trend na -2.11 sa porsiyento

Market Cap: Huling 20 Araw

-33,960,178,222.81 USD -2.05 %

Market Cap:
2026-10-09 18:59 UTC
1,656,472,725,250.29 USD

Market Cap:
2026-10-29 17:59 UTC
1,622,512,547,027.48 USD

Sa Huling 20 Araw ang Market Cap ng Bitcoin ay bumaba ng 33,960,178,222.81 Dolyar US, na nagpapahiwatig ng isang trend na -2.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Araw

2026-10-10 2:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-09 18:59 — 2026-10-29 17:59 UTC

Presyo ng Bitcoin sa huling 20 araw sa Dolyar ng US

Huling 20 Araw

Halaga ng Bitcoin Huling 20 Araw

Market Cap ng Bitcoin Huling 20 Araw

Bitcoin Block Fee Rates Huling 20 Araw

Trend ng presyo ng Bitcoin — USD · Huling 20 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-09 18:59 UTC
82,420.55 USD

Huling naitalang presyo:
2026-10-29 17:59 UTC
80,683.09 USD

Market Cap:
2026-10-09 18:59 UTC
1,656,472,725,250.29 USD

Market Cap:
2026-10-29 17:59 UTC
1,622,512,547,027.48 USD

2026-10-10 2:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 20 araw sa Dolyar ng US

Huling 20 Araw

Trend ng presyo ng Bitcoin — USD · Huling 20 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-09 18:59 UTC 82,420.55 USD

Huling naitalang presyo:2026-10-29 17:59 UTC 80,683.09 USD

Market Cap:2026-10-09 18:59 UTC 1,656,472,725,250.29 USD

Market Cap:2026-10-29 17:59 UTC 1,622,512,547,027.48 USD

2026-10-10 2:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 18:59 UTC
82,420.55 USD

Huling naitalang presyo:
2026-10-29 17:59 UTC
80,683.09 USD

Market Cap:
2026-10-09 18:59 UTC
1,656,472,725,250.29 USD

Market Cap:
2026-10-29 17:59 UTC
1,622,512,547,027.48 USD