Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 3 Linggo

Panahon ng periodo: 2026-09-22 02:09 — 2026-10-13 02:09 UTC

Unang naitalang presyo: 86,152.54 USD
2026-09-22 23:59 UTC
Huling naitalang presyo: 81,783.21 USD
2026-10-12 23:59 UTC
Pinakamataas na naitalang presyo: 87,219.51 USD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 80,431.78 USD
2026-10-08 17:29 UTC
Pagbabago: -4,369.33 USD
-5.07%
Mga tala: 27,660

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-22 23:59	86,152.54 USD	86,152.54 USD	86,152.54 USD	86,152.54 USD	—	1
2026-09-23 00:00 — 2026-09-23 23:59	86,152.54 USD	84,382.61 USD	87,219.51 USD	83,753.55 USD	-2.05%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	84,382.61 USD	84,380.33 USD	84,842.36 USD	82,990.46 USD	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	84,372.92 USD	84,039.39 USD	85,187.55 USD	83,268.21 USD	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	84,041.81 USD	84,406.25 USD	84,413.00 USD	83,794.29 USD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	84,406.25 USD	84,491.82 USD	85,053.69 USD	84,141.17 USD	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	84,455.10 USD	83,534.56 USD	84,926.42 USD	82,593.81 USD	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 USD	83,888.69 USD	83,907.28 USD	82,796.31 USD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 USD	83,548.61 USD	85,491.19 USD	82,950.78 USD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 USD	84,825.31 USD	85,183.47 USD	83,200.49 USD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 USD	84,516.31 USD	87,057.26 USD	83,940.81 USD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 USD	84,753.11 USD	85,010.41 USD	84,442.58 USD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 USD	86,462.90 USD	86,737.28 USD	84,712.99 USD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 USD	85,802.45 USD	86,940.67 USD	85,050.32 USD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 USD	85,572.00 USD	86,634.06 USD	85,130.00 USD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 USD	83,256.01 USD	85,569.04 USD	82,855.50 USD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 USD	81,650.83 USD	83,447.38 USD	80,431.78 USD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 USD	82,569.91 USD	83,398.38 USD	81,591.19 USD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 USD	82,918.23 USD	83,088.18 USD	82,483.11 USD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-4,369.33 USD -5.07 %

Unang naitalang presyo:
2026-09-22 23:59 UTC
86,152.54 USD

Huling naitalang presyo:
2026-10-12 23:59 UTC
81,783.21 USD

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 4,369.33 Dolyar US, na nagpapahiwatig ng isang trend na -5.07 sa porsiyento

Market Cap: Huling 3 Linggo

-87,133,215,344.44 USD -5.03 %

Market Cap:
2026-09-22 23:59 UTC
1,730,745,772,096.06 USD

Market Cap:
2026-10-12 23:59 UTC
1,643,612,556,751.61 USD

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 87,133,215,344.44 Dolyar US, na nagpapahiwatig ng isang trend na -5.03 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-09-23 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-09-22 23:59 — 2026-10-12 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Dolyar ng US

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — USD · Huling 3 Linggo

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-09-22 23:59 UTC
86,152.54 USD

Huling naitalang presyo:
2026-10-12 23:59 UTC
81,783.21 USD

Market Cap:
2026-09-22 23:59 UTC
1,730,745,772,096.06 USD

Market Cap:
2026-10-12 23:59 UTC
1,643,612,556,751.61 USD

2026-09-23 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Dolyar ng US

Huling 3 Linggo

Trend ng presyo ng Bitcoin — USD · Huling 3 Linggo

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-09-22 23:59 UTC 86,152.54 USD

Huling naitalang presyo:2026-10-12 23:59 UTC 81,783.21 USD

Market Cap:2026-09-22 23:59 UTC 1,730,745,772,096.06 USD

Market Cap:2026-10-12 23:59 UTC 1,643,612,556,751.61 USD

2026-09-23 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-22 23:59 UTC
86,152.54 USD

Huling naitalang presyo:
2026-10-12 23:59 UTC
81,783.21 USD

Market Cap:
2026-09-22 23:59 UTC
1,730,745,772,096.06 USD

Market Cap:
2026-10-12 23:59 UTC
1,643,612,556,751.61 USD