Halaga ng Bitcoin UAH (Hryvnia ng Ukraine)

Trend ng presyo ng Bitcoin — UAH · Huling 3 Linggo

Panahon ng periodo: 2026-10-16 01:56 — 2026-11-06 01:56 UTC

Unang naitalang presyo: 3,657,033.23 UAH
2026-10-16 23:59 UTC
Huling naitalang presyo: 3,452,573.84 UAH
2026-11-05 23:59 UTC
Pinakamataas na naitalang presyo: 3,820,356.45 UAH
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 3,421,330.01 UAH
2026-11-05 23:14 UTC
Pagbabago: -204,459.39 UAH
-5.59%
Mga tala: 28,794

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Hryvnia ng Ukraine (UAH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 23:59	3,657,033.23 UAH	3,657,033.23 UAH	3,657,033.23 UAH	3,657,033.23 UAH	—	1
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	3,652,568.38 UAH	3,641,109.23 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	3,640,193.05 UAH	3,622,870.27 UAH	3,655,244.25 UAH	3,612,121.81 UAH	-0.48%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,620,892.72 UAH	3,653,483.58 UAH	3,683,342.81 UAH	3,583,314.61 UAH	+0.90%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,653,659.40 UAH	3,687,492.43 UAH	3,702,416.15 UAH	3,634,091.29 UAH	+0.93%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	3,687,132.34 UAH	3,703,714.86 UAH	3,734,828.91 UAH	3,673,944.75 UAH	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	3,703,714.86 UAH	3,547,191.54 UAH	3,726,451.77 UAH	3,544,975.38 UAH	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	3,547,191.54 UAH	3,502,832.85 UAH	3,581,619.78 UAH	3,462,828.14 UAH	-1.25%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	3,502,987.03 UAH	3,509,359.38 UAH	3,517,791.80 UAH	3,490,474.03 UAH	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	3,509,599.23 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,507,940.04 UAH	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	3,546,009.66 UAH	3,501,748.24 UAH	3,581,181.33 UAH	3,497,397.12 UAH	-1.25%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	3,501,745.01 UAH	3,538,273.53 UAH	3,559,638.98 UAH	3,484,341.72 UAH	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	3,535,393.15 UAH	3,663,510.67 UAH	3,682,018.86 UAH	3,438,203.06 UAH	+3.62%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	3,661,691.93 UAH	3,452,573.84 UAH	3,679,370.39 UAH	3,421,330.01 UAH	-5.71%	1,440

Halaga ng Bitcoin UAH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

UAH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-204,459.39 UAH -5.59 %

Unang naitalang presyo:
2026-10-16 23:59 UTC
3,657,033.23 UAH

Huling naitalang presyo:
2026-11-05 23:59 UTC
3,452,573.84 UAH

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 204,459.39 Hryvnia, na nagpapahiwatig ng isang trend na -5.59 sa porsiyento

Market Cap: Huling 3 Linggo

-4,167,217,678,208.47 UAH -5.67 %

Market Cap:
2026-10-16 23:59 UTC
73,502,136,705,296.03 UAH

Market Cap:
2026-11-05 23:59 UTC
69,334,919,027,087.56 UAH

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 4,167,217,678,208.47 Hryvnia, na nagpapahiwatig ng isang trend na -5.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-17 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Hryvnia ng Ukraine (UAH) · 2026-10-16 23:59 — 2026-11-05 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Hryvnia ng Ukraine

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — UAH · Huling 3 Linggo

Kalkulator ng Bitcoin

UAH

Unang naitalang presyo:
2026-10-16 23:59 UTC
3,657,033.23 UAH

Huling naitalang presyo:
2026-11-05 23:59 UTC
3,452,573.84 UAH

Market Cap:
2026-10-16 23:59 UTC
73,502,136,705,296.03 UAH

Market Cap:
2026-11-05 23:59 UTC
69,334,919,027,087.56 UAH

2026-10-17 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Hryvnia ng Ukraine

Huling 3 Linggo

Trend ng presyo ng Bitcoin — UAH · Huling 3 Linggo

Kalkulator ng Bitcoin

UAH

Unang naitalang presyo:2026-10-16 23:59 UTC 3,657,033.23 UAH

Huling naitalang presyo:2026-11-05 23:59 UTC 3,452,573.84 UAH

Market Cap:2026-10-16 23:59 UTC 73,502,136,705,296.03 UAH

Market Cap:2026-11-05 23:59 UTC 69,334,919,027,087.56 UAH

2026-10-17 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 23:59 UTC
3,657,033.23 UAH

Huling naitalang presyo:
2026-11-05 23:59 UTC
3,452,573.84 UAH

Market Cap:
2026-10-16 23:59 UTC
73,502,136,705,296.03 UAH

Market Cap:
2026-11-05 23:59 UTC
69,334,919,027,087.56 UAH