Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 3 Linggo

Panahon ng periodo: 2026-10-18 20:02 — 2026-11-08 20:02 UTC

Unang naitalang presyo: 1,350,988.43 ZAR
2026-10-18 23:59 UTC
Huling naitalang presyo: 1,251,712.93 ZAR
2026-11-07 23:59 UTC
Pinakamataas na naitalang presyo: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
Pinakamababang naitalang presyo: 1,238,675.61 ZAR
2026-11-06 15:07 UTC
Pagbabago: -99,275.50 ZAR
-7.35%
Mga tala: 28,794

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 23:59	1,350,988.43 ZAR	1,350,988.43 ZAR	1,350,988.43 ZAR	1,350,988.43 ZAR	—	1
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,360,390.16 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,354,793.34 ZAR	+1.21%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,375,976.11 ZAR	1,340,970.45 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,339,502.50 ZAR	1,331,846.49 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.57%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,331,119.50 ZAR	1,331,282.11 ZAR	1,342,650.39 ZAR	1,317,624.88 ZAR	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,291,745.80 ZAR	1,295,263.90 ZAR	1,298,376.21 ZAR	1,288,293.54 ZAR	+0.27%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,295,352.43 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,294,740.04 ZAR	+0.90%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,307,019.97 ZAR	1,274,349.85 ZAR	1,315,777.52 ZAR	1,271,865.59 ZAR	-2.50%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,285,662.92 ZAR	1,320,635.58 ZAR	1,329,420.46 ZAR	1,257,604.81 ZAR	+2.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,319,979.96 ZAR	1,252,769.86 ZAR	1,322,580.14 ZAR	1,241,073.86 ZAR	-5.09%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-99,275.50 ZAR -7.35 %

Unang naitalang presyo:
2026-10-18 23:59 UTC
1,350,988.43 ZAR

Huling naitalang presyo:
2026-11-07 23:59 UTC
1,251,712.93 ZAR

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 99,275.50 Rand, na nagpapahiwatig ng isang trend na -7.35 sa porsiyento

Market Cap: Huling 3 Linggo

-1,970,620,972,388.42 ZAR -7.26 %

Market Cap:
2026-10-18 23:59 UTC
27,141,726,772,422.57 ZAR

Market Cap:
2026-11-07 23:59 UTC
25,171,105,800,034.15 ZAR

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 1,970,620,972,388.42 Rand, na nagpapahiwatig ng isang trend na -7.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-19 7:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-18 23:59 — 2026-11-07 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Rand ng South Africa

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 3 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-10-18 23:59 UTC
1,350,988.43 ZAR

Huling naitalang presyo:
2026-11-07 23:59 UTC
1,251,712.93 ZAR

Market Cap:
2026-10-18 23:59 UTC
27,141,726,772,422.57 ZAR

Market Cap:
2026-11-07 23:59 UTC
25,171,105,800,034.15 ZAR

2026-10-19 7:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Rand ng South Africa

Huling 3 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 3 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-10-18 23:59 UTC 1,350,988.43 ZAR

Huling naitalang presyo:2026-11-07 23:59 UTC 1,251,712.93 ZAR

Market Cap:2026-10-18 23:59 UTC 27,141,726,772,422.57 ZAR

Market Cap:2026-11-07 23:59 UTC 25,171,105,800,034.15 ZAR

2026-10-19 7:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 23:59 UTC
1,350,988.43 ZAR

Huling naitalang presyo:
2026-11-07 23:59 UTC
1,251,712.93 ZAR

Market Cap:
2026-10-18 23:59 UTC
27,141,726,772,422.57 ZAR

Market Cap:
2026-11-07 23:59 UTC
25,171,105,800,034.15 ZAR