Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 3 Linggo

Panahon ng periodo: 2026-10-01 12:12 — 2026-10-22 12:12 UTC

Unang naitalang presyo: 261,792.13 ILS
2026-10-01 23:59 UTC
Huling naitalang presyo: 259,700.63 ILS
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 246,370.59 ILS
2026-10-08 17:29 UTC
Pagbabago: -2,091.50 ILS
-0.80%
Mga tala: 28,796

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-01 23:59	261,792.13 ILS	261,792.13 ILS	261,792.13 ILS	261,792.13 ILS	—	1
2026-10-02 00:00 — 2026-10-02 23:59	261,792.13 ILS	257,975.48 ILS	267,643.80 ILS	256,218.82 ILS	-1.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	257,928.78 ILS	258,698.27 ILS	259,483.64 ILS	257,750.42 ILS	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	258,698.27 ILS	263,914.08 ILS	264,751.59 ILS	258,575.82 ILS	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	263,914.08 ILS	262,027.82 ILS	265,372.40 ILS	259,730.93 ILS	-0.71%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	262,027.82 ILS	260,541.06 ILS	263,770.40 ILS	259,942.18 ILS	-0.57%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	260,491.29 ILS	255,770.80 ILS	260,532.07 ILS	254,540.37 ILS	-1.81%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	255,764.46 ILS	250,111.18 ILS	256,358.71 ILS	246,370.59 ILS	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	250,161.39 ILS	252,948.79 ILS	254,952.61 ILS	249,928.49 ILS	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	252,948.79 ILS	254,015.87 ILS	254,536.49 ILS	252,682.87 ILS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	254,015.60 ILS	256,349.82 ILS	257,519.07 ILS	253,463.06 ILS	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	256,349.82 ILS	251,377.07 ILS	258,122.71 ILS	251,237.68 ILS	-1.94%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	251,377.07 ILS	255,611.34 ILS	258,550.53 ILS	249,289.54 ILS	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	255,611.45 ILS	252,557.15 ILS	257,933.33 ILS	252,095.68 ILS	-1.19%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	252,736.49 ILS	255,000.03 ILS	256,060.53 ILS	248,042.73 ILS	+0.90%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	255,021.49 ILS	252,314.40 ILS	256,096.70 ILS	249,980.65 ILS	-1.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	252,321.86 ILS	251,950.74 ILS	252,677.47 ILS	250,160.56 ILS	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	251,947.12 ILS	253,853.24 ILS	254,288.98 ILS	249,654.35 ILS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	253,893.39 ILS	254,172.07 ILS	258,122.48 ILS	253,637.31 ILS	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	254,115.97 ILS	256,333.45 ILS	257,592.39 ILS	251,893.65 ILS	+0.87%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	256,314.80 ILS	259,700.63 ILS	261,907.09 ILS	255,366.89 ILS	+1.32%	1,440

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Linggo

-2,091.50 ILS -0.8 %

Unang naitalang presyo:
2026-10-01 23:59 UTC
261,792.13 ILS

Huling naitalang presyo:
2026-10-21 23:59 UTC
259,700.63 ILS

Sa Huling 3 Linggo ang presyo ng Bitcoin ay bumaba ng 2,091.50 Shekel, na nagpapahiwatig ng isang trend na -0.8 sa porsiyento

Market Cap: Huling 3 Linggo

-40,940,803,407.91 ILS -0.78 %

Market Cap:
2026-10-01 23:59 UTC
5,259,867,925,236.12 ILS

Market Cap:
2026-10-21 23:59 UTC
5,218,927,121,828.21 ILS

Sa Huling 3 Linggo ang Market Cap ng Bitcoin ay bumaba ng 40,940,803,407.91 Shekel, na nagpapahiwatig ng isang trend na -0.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Linggo

2026-10-02 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-01 23:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 3 linggo sa Bagong Shekel ng Israel

Huling 3 Linggo

Halaga ng Bitcoin Huling 3 Linggo

Market Cap ng Bitcoin Huling 3 Linggo

Bitcoin Block Fee Rates Huling 3 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 3 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-01 23:59 UTC
261,792.13 ILS

Huling naitalang presyo:
2026-10-21 23:59 UTC
259,700.63 ILS

Market Cap:
2026-10-01 23:59 UTC
5,259,867,925,236.12 ILS

Market Cap:
2026-10-21 23:59 UTC
5,218,927,121,828.21 ILS

2026-10-02 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 linggo sa Bagong Shekel ng Israel

Huling 3 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 3 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-01 23:59 UTC 261,792.13 ILS

Huling naitalang presyo:2026-10-21 23:59 UTC 259,700.63 ILS

Market Cap:2026-10-01 23:59 UTC 5,259,867,925,236.12 ILS

Market Cap:2026-10-21 23:59 UTC 5,218,927,121,828.21 ILS

2026-10-02 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-01 23:59 UTC
261,792.13 ILS

Huling naitalang presyo:
2026-10-21 23:59 UTC
259,700.63 ILS

Market Cap:
2026-10-01 23:59 UTC
5,259,867,925,236.12 ILS

Market Cap:
2026-10-21 23:59 UTC
5,218,927,121,828.21 ILS