Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 3 Buwan

Panahon ng periodo: 2026-07-18 07:49 — 2026-10-16 07:49 UTC

Unang naitalang presyo: 196,765.11 ILS
2026-07-18 23:59 UTC
Huling naitalang presyo: 255,000.03 ILS
2026-10-15 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 184,641.69 ILS
2026-08-14 14:16 UTC
Pagbabago: 58,234.92 ILS
+29.60%
Mga tala: 126,929

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-18 23:59 — 2026-07-22 23:59	196,765.11 ILS	202,112.99 ILS	204,024.65 ILS	194,036.78 ILS	+2.72%	5,761
2026-07-23 00:00 — 2026-07-29 23:59	202,112.99 ILS	196,671.72 ILS	202,663.51 ILS	192,094.81 ILS	-2.69%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	196,671.72 ILS	193,982.92 ILS	200,158.91 ILS	189,977.02 ILS	-1.37%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	194,044.78 ILS	188,756.19 ILS	196,004.23 ILS	188,480.25 ILS	-2.73%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	188,756.19 ILS	206,083.51 ILS	208,046.79 ILS	184,641.69 ILS	+9.18%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	206,231.78 ILS	235,545.70 ILS	243,339.83 ILS	205,112.98 ILS	+14.21%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	235,634.82 ILS	233,615.12 ILS	241,101.05 ILS	229,411.03 ILS	-0.86%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	233,703.55 ILS	236,370.65 ILS	246,802.81 ILS	232,750.74 ILS	+1.14%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	236,382.78 ILS	230,612.85 ILS	242,641.02 ILS	227,829.18 ILS	-2.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	230,612.85 ILS	256,009.59 ILS	263,035.05 ILS	230,168.40 ILS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	256,009.59 ILS	256,805.87 ILS	262,540.01 ILS	252,581.18 ILS	+0.31%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	256,809.97 ILS	255,770.80 ILS	267,643.80 ILS	254,540.37 ILS	-0.40%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	255,764.46 ILS	252,557.15 ILS	258,550.53 ILS	246,370.59 ILS	-1.25%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	252,736.49 ILS	255,000.03 ILS	256,060.53 ILS	248,042.73 ILS	+0.90%	1,438

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 3 Buwan

58,234.92 ILS 29.6 %

Unang naitalang presyo:
2026-07-18 23:59 UTC
196,765.11 ILS

Huling naitalang presyo:
2026-10-15 23:59 UTC
255,000.03 ILS

Sa loob ng Huling 3 Buwan ang presyo ng Bitcoin ay tumaas ng 58,234.92 Shekel, nagpapahiwatig ng trend ng 29.6 sa mga termino ng porsyento

Market Cap: Huling 3 Buwan

1,179,321,364,956.01 ILS 29.88 %

Market Cap:
2026-07-18 23:59 UTC
3,946,675,066,878.14 ILS

Market Cap:
2026-10-15 23:59 UTC
5,125,996,431,834.15 ILS

Sa Huling 3 Buwan ang Market Cap ng Bitcoin ay tumaas ng 1,179,321,364,956.01 Shekel, na nagpapahiwatig ng isang trend na 29.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 3 Buwan

2026-07-19 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-07-18 23:59 — 2026-10-15 23:59 UTC

Presyo ng Bitcoin sa huling 3 buwan sa Bagong Shekel ng Israel

Huling 3 Buwan

Halaga ng Bitcoin Huling 3 Buwan

Market Cap ng Bitcoin Huling 3 Buwan

Bitcoin Block Fee Rates Huling 3 Buwan

Trend ng presyo ng Bitcoin — ILS · Huling 3 Buwan

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-07-18 23:59 UTC
196,765.11 ILS

Huling naitalang presyo:
2026-10-15 23:59 UTC
255,000.03 ILS

Market Cap:
2026-07-18 23:59 UTC
3,946,675,066,878.14 ILS

Market Cap:
2026-10-15 23:59 UTC
5,125,996,431,834.15 ILS

2026-07-19 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 3 buwan sa Bagong Shekel ng Israel

Huling 3 Buwan

Trend ng presyo ng Bitcoin — ILS · Huling 3 Buwan

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-07-18 23:59 UTC 196,765.11 ILS

Huling naitalang presyo:2026-10-15 23:59 UTC 255,000.03 ILS

Market Cap:2026-07-18 23:59 UTC 3,946,675,066,878.14 ILS

Market Cap:2026-10-15 23:59 UTC 5,125,996,431,834.15 ILS

2026-07-19 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-18 23:59 UTC
196,765.11 ILS

Huling naitalang presyo:
2026-10-15 23:59 UTC
255,000.03 ILS

Market Cap:
2026-07-18 23:59 UTC
3,946,675,066,878.14 ILS

Market Cap:
2026-10-15 23:59 UTC
5,125,996,431,834.15 ILS