Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 25 Araw

Panahon ng periodo: 2026-10-16 18:16 — 2026-11-10 18:16 UTC

Unang naitalang presyo: 250,454.12 ILS
2026-10-16 18:59 UTC
Huling naitalang presyo: 232,835.13 ILS
2026-11-10 17:59 UTC
Pinakamataas na naitalang presyo: 261,907.09 ILS
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 231,554.76 ILS
2026-11-10 16:58 UTC
Pagbabago: -17,618.99 ILS
-7.03%
Mga tala: 35,934

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 18:59 — 2026-10-16 23:59	250,454.12 ILS	252,314.40 ILS	252,939.15 ILS	250,454.12 ILS	+0.74%	301
2026-10-17 00:00 — 2026-10-17 23:59	252,321.86 ILS	251,950.74 ILS	252,677.47 ILS	250,160.56 ILS	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	251,947.12 ILS	253,853.24 ILS	254,288.98 ILS	249,654.35 ILS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	253,893.39 ILS	254,172.07 ILS	258,122.48 ILS	253,637.31 ILS	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	254,115.97 ILS	256,333.45 ILS	257,592.39 ILS	251,893.65 ILS	+0.87%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	256,314.80 ILS	259,700.63 ILS	261,907.09 ILS	255,366.89 ILS	+1.32%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	259,542.32 ILS	253,182.19 ILS	260,300.62 ILS	252,150.13 ILS	-2.45%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	253,178.54 ILS	251,843.96 ILS	254,967.36 ILS	249,854.05 ILS	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	251,843.96 ILS	251,053.85 ILS	251,864.31 ILS	246,211.06 ILS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	250,990.68 ILS	248,696.62 ILS	251,373.39 ILS	247,958.78 ILS	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	248,560.87 ILS	246,789.30 ILS	249,933.54 ILS	244,856.40 ILS	-0.71%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	246,801.18 ILS	244,396.79 ILS	247,476.65 ILS	242,107.65 ILS	-0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	244,372.93 ILS	253,788.22 ILS	255,036.94 ILS	243,498.89 ILS	+3.85%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	253,788.22 ILS	242,083.91 ILS	254,317.82 ILS	241,932.66 ILS	-4.61%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	242,083.91 ILS	242,822.10 ILS	244,787.03 ILS	237,705.15 ILS	+0.30%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	242,832.79 ILS	243,607.02 ILS	244,192.37 ILS	242,296.07 ILS	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	243,623.67 ILS	246,153.60 ILS	246,153.60 ILS	243,508.49 ILS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	246,151.15 ILS	240,897.61 ILS	247,578.06 ILS	240,598.28 ILS	-2.13%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	240,897.39 ILS	245,068.89 ILS	246,548.71 ILS	240,205.82 ILS	+1.73%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	244,869.39 ILS	253,804.96 ILS	255,087.19 ILS	239,459.53 ILS	+3.65%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	253,678.96 ILS	243,218.18 ILS	254,903.71 ILS	241,017.20 ILS	-4.12%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	243,188.77 ILS	241,658.00 ILS	244,213.14 ILS	238,594.34 ILS	-0.63%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	241,658.00 ILS	241,402.91 ILS	242,549.55 ILS	240,694.59 ILS	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	241,402.91 ILS	237,718.59 ILS	242,430.52 ILS	235,839.42 ILS	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	237,597.83 ILS	237,747.12 ILS	240,470.99 ILS	234,447.34 ILS	+0.06%	1,440
2026-11-10 00:00 — 2026-11-10 17:59	237,700.32 ILS	232,835.13 ILS	237,939.61 ILS	231,554.76 ILS	-2.05%	1,080

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-17,618.99 ILS -7.03 %

Unang naitalang presyo:
2026-10-16 18:59 UTC
250,454.12 ILS

Huling naitalang presyo:
2026-11-10 17:59 UTC
232,835.13 ILS

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 17,618.99 Shekel, na nagpapahiwatig ng isang trend na -7.03 sa porsiyento

Market Cap: Huling 25 Araw

-350,335,474,248.23 ILS -6.96 %

Market Cap:
2026-10-16 18:59 UTC
5,034,772,993,136.64 ILS

Market Cap:
2026-11-10 17:59 UTC
4,684,437,518,888.41 ILS

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 350,335,474,248.23 Shekel, na nagpapahiwatig ng isang trend na -6.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-17 2:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-10-16 18:59 — 2026-11-10 17:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Bagong Shekel ng Israel

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 25 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-10-16 18:59 UTC
250,454.12 ILS

Huling naitalang presyo:
2026-11-10 17:59 UTC
232,835.13 ILS

Market Cap:
2026-10-16 18:59 UTC
5,034,772,993,136.64 ILS

Market Cap:
2026-11-10 17:59 UTC
4,684,437,518,888.41 ILS

2026-10-17 2:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Bagong Shekel ng Israel

Huling 25 Araw

Trend ng presyo ng Bitcoin — ILS · Huling 25 Araw

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-10-16 18:59 UTC 250,454.12 ILS

Huling naitalang presyo:2026-11-10 17:59 UTC 232,835.13 ILS

Market Cap:2026-10-16 18:59 UTC 5,034,772,993,136.64 ILS

Market Cap:2026-11-10 17:59 UTC 4,684,437,518,888.41 ILS

2026-10-17 2:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 18:59 UTC
250,454.12 ILS

Huling naitalang presyo:
2026-11-10 17:59 UTC
232,835.13 ILS

Market Cap:
2026-10-16 18:59 UTC
5,034,772,993,136.64 ILS

Market Cap:
2026-11-10 17:59 UTC
4,684,437,518,888.41 ILS