Halaga ng Bitcoin AUD (Dolyar ng Australia)

Trend ng presyo ng Bitcoin — AUD · Huling 25 Araw

Panahon ng periodo: 2026-10-20 02:36 — 2026-11-14 02:36 UTC

Unang naitalang presyo: 117,018.55 AUD
2026-10-20 02:59 UTC
Huling naitalang presyo: 100,743.80 AUD
2026-11-14 01:59 UTC
Pinakamataas na naitalang presyo: 120,671.59 AUD
2026-10-21 21:55 UTC
Pinakamababang naitalang presyo: 100,011.47 AUD
2026-11-13 06:03 UTC
Pagbabago: -16,274.75 AUD
-13.91%
Mga tala: 35,936

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dolyar ng Australia (AUD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 02:59 — 2026-10-20 23:59	117,018.55 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.21%	1,261
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	115,174.62 AUD	110,820.53 AUD	116,235.33 AUD	110,780.79 AUD	-3.78%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	110,820.53 AUD	109,858.82 AUD	111,809.70 AUD	108,621.11 AUD	-0.87%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	114,820.18 AUD	109,634.15 AUD	115,141.51 AUD	108,591.97 AUD	-4.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	109,620.89 AUD	110,378.72 AUD	110,940.46 AUD	108,772.72 AUD	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	110,378.72 AUD	110,278.20 AUD	110,785.95 AUD	109,954.62 AUD	-0.09%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	110,278.20 AUD	108,645.77 AUD	110,747.63 AUD	107,747.70 AUD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	108,590.58 AUD	108,748.27 AUD	109,396.65 AUD	107,067.71 AUD	+0.15%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	108,726.87 AUD	107,332.85 AUD	108,822.08 AUD	106,221.48 AUD	-1.28%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	107,358.71 AUD	108,139.49 AUD	109,048.28 AUD	106,421.47 AUD	+0.73%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	108,139.49 AUD	104,840.16 AUD	108,366.30 AUD	104,542.93 AUD	-3.05%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	104,840.16 AUD	100,771.83 AUD	104,954.00 AUD	100,011.47 AUD	-3.88%	1,440
2026-11-14 00:00 — 2026-11-14 01:59	100,806.89 AUD	100,743.80 AUD	100,972.83 AUD	100,602.66 AUD	-0.06%	120

Halaga ng Bitcoin AUD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AUD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-16,274.75 AUD -13.91 %

Unang naitalang presyo:
2026-10-20 02:59 UTC
117,018.55 AUD

Huling naitalang presyo:
2026-11-14 01:59 UTC
100,743.80 AUD

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 16,274.75 Dolyar AU, na nagpapahiwatig ng isang trend na -13.91 sa porsiyento

Market Cap: Huling 25 Araw

-325,396,928,043.12 AUD -13.84 %

Market Cap:
2026-10-20 02:59 UTC
2,351,686,810,005.20 AUD

Market Cap:
2026-11-14 01:59 UTC
2,026,289,881,962.08 AUD

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 325,396,928,043.12 Dolyar AU, na nagpapahiwatig ng isang trend na -13.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-20 10:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Australia (AUD) · 2026-10-20 02:59 — 2026-11-14 01:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Dolyar ng Australia

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 25 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:
2026-10-20 02:59 UTC
117,018.55 AUD

Huling naitalang presyo:
2026-11-14 01:59 UTC
100,743.80 AUD

Market Cap:
2026-10-20 02:59 UTC
2,351,686,810,005.20 AUD

Market Cap:
2026-11-14 01:59 UTC
2,026,289,881,962.08 AUD

2026-10-20 10:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Dolyar ng Australia

Huling 25 Araw

Trend ng presyo ng Bitcoin — AUD · Huling 25 Araw

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:2026-10-20 02:59 UTC 117,018.55 AUD

Huling naitalang presyo:2026-11-14 01:59 UTC 100,743.80 AUD

Market Cap:2026-10-20 02:59 UTC 2,351,686,810,005.20 AUD

Market Cap:2026-11-14 01:59 UTC 2,026,289,881,962.08 AUD

2026-10-20 10:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 02:59 UTC
117,018.55 AUD

Huling naitalang presyo:
2026-11-14 01:59 UTC
100,743.80 AUD

Market Cap:
2026-10-20 02:59 UTC
2,351,686,810,005.20 AUD

Market Cap:
2026-11-14 01:59 UTC
2,026,289,881,962.08 AUD