Halaga ng Bitcoin AUD (Dolyar ng Australia)

Trend ng presyo ng Bitcoin — AUD · Huling Kwarter

Panahon ng periodo: 2026-07-20 10:30 — 2026-10-18 10:30 UTC

Unang naitalang presyo: 93,133.13 AUD
2026-07-20 23:59 UTC
Huling naitalang presyo: 117,125.06 AUD
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 125,070.16 AUD
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 88,211.50 AUD
2026-08-14 14:05 UTC
Pagbabago: 23,991.93 AUD
+25.76%
Mga tala: 126,929

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Australia (AUD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-20 23:59 — 2026-07-22 23:59	93,133.13 AUD	94,547.60 AUD	95,438.88 AUD	92,950.88 AUD	+1.52%	2,881
2026-07-23 00:00 — 2026-07-29 23:59	94,547.60 AUD	91,820.91 AUD	94,773.27 AUD	90,068.42 AUD	-2.88%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	91,820.91 AUD	91,515.30 AUD	92,978.32 AUD	88,766.15 AUD	-0.33%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	91,544.48 AUD	89,707.11 AUD	92,590.40 AUD	89,488.96 AUD	-2.01%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,707.11 AUD	97,184.57 AUD	98,123.48 AUD	88,211.50 AUD	+8.34%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	97,254.49 AUD	110,076.56 AUD	113,320.05 AUD	96,829.63 AUD	+13.18%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	110,118.20 AUD	107,832.18 AUD	112,933.12 AUD	106,987.90 AUD	-2.08%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	107,873.00 AUD	108,374.74 AUD	113,911.54 AUD	107,448.90 AUD	+0.47%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108,380.31 AUD	107,462.11 AUD	111,327.02 AUD	105,218.83 AUD	-0.85%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	107,462.11 AUD	119,939.17 AUD	122,764.47 AUD	106,808.58 AUD	+11.61%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	119,939.17 AUD	120,283.35 AUD	122,702.34 AUD	117,723.77 AUD	+0.29%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	120,285.27 AUD	119,602.26 AUD	125,070.16 AUD	119,041.65 AUD	-0.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	119,599.30 AUD	116,839.19 AUD	120,674.39 AUD	115,571.62 AUD	-2.31%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	116,922.15 AUD	117,125.06 AUD	119,325.64 AUD	115,730.89 AUD	+0.17%	4,318

Halaga ng Bitcoin AUD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

AUD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Kwarter

23,991.93 AUD 25.76 %

Unang naitalang presyo:
2026-07-20 23:59 UTC
93,133.13 AUD

Huling naitalang presyo:
2026-10-17 23:59 UTC
117,125.06 AUD

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 23,991.93 Dolyar AU, nagpapahiwatig ng trend ng 25.76 sa mga termino ng porsyento

Market Cap: Huling Kwarter

486,066,261,190.09 AUD 26.02 %

Market Cap:
2026-07-20 23:59 UTC
1,868,001,260,692.81 AUD

Market Cap:
2026-10-17 23:59 UTC
2,354,067,521,882.90 AUD

Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 486,066,261,190.09 Dolyar AU, na nagpapahiwatig ng isang trend na 26.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-21 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Australia (AUD) · 2026-07-20 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling kwarter sa Dolyar ng Australia

Huling Kwarter

Halaga ng Bitcoin Huling Kwarter

Market Cap ng Bitcoin Huling Kwarter

Bitcoin Block Fee Rates Huling Kwarter

Trend ng presyo ng Bitcoin — AUD · Huling Kwarter

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:
2026-07-20 23:59 UTC
93,133.13 AUD

Huling naitalang presyo:
2026-10-17 23:59 UTC
117,125.06 AUD

Market Cap:
2026-07-20 23:59 UTC
1,868,001,260,692.81 AUD

Market Cap:
2026-10-17 23:59 UTC
2,354,067,521,882.90 AUD

2026-07-21 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling kwarter sa Dolyar ng Australia

Huling Kwarter

Trend ng presyo ng Bitcoin — AUD · Huling Kwarter

Kalkulator ng Bitcoin

AUD

Unang naitalang presyo:2026-07-20 23:59 UTC 93,133.13 AUD

Huling naitalang presyo:2026-10-17 23:59 UTC 117,125.06 AUD

Market Cap:2026-07-20 23:59 UTC 1,868,001,260,692.81 AUD

Market Cap:2026-10-17 23:59 UTC 2,354,067,521,882.90 AUD

2026-07-21 7:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-20 23:59 UTC
93,133.13 AUD

Huling naitalang presyo:
2026-10-17 23:59 UTC
117,125.06 AUD

Market Cap:
2026-07-20 23:59 UTC
1,868,001,260,692.81 AUD

Market Cap:
2026-10-17 23:59 UTC
2,354,067,521,882.90 AUD