1 Bitcoin sa Won

KRW

Huling Kwarter
fil

Filipino

Presyo ng Bitcoin sa huling kwarter sa Won ng South Korea

Huling Kwarter

13,974,980.35 KRW 14.89 %

Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 13,974,980.35 KRW, nagpapahiwatig ng trend ng 14.89 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling Kwarter

Panahon ng periodo: — UTC

Unang naitalang presyo
93,863,143 KRW
UTC
Huling naitalang presyo
107,838,123 KRW
UTC
Pinakamataas na naitalang presyo
120,007,337 KRW
UTC
Pinakamababang naitalang presyo
88,277,768 KRW
UTC
Pagbabago
13,974,980 KRW
+14.89%
Mga tala
126,927

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		93,863,143 KRW92,261,936 KRW96,425,423 KRW91,324,908 KRW -1.71%5,760

— 		92,261,936 KRW91,875,387 KRW93,717,837 KRW88,967,333 KRW -0.42%10,072

— 		91,904,683 KRW89,815,632 KRW92,661,409 KRW89,334,329 KRW -2.27%10,047

— 		89,815,632 KRW96,210,113 KRW97,017,659 KRW88,277,768 KRW +7.12%10,061

— 		96,279,329 KRW109,424,715 KRW112,074,525 KRW96,069,303 KRW +13.65%10,068

— 		109,466,115 KRW105,027,541 KRW112,050,051 KRW104,115,390 KRW -4.05%10,080

— 		105,067,299 KRW104,863,259 KRW111,205,430 KRW104,231,183 KRW -0.19%10,079

— 		104,868,641 KRW104,936,539 KRW107,150,522 KRW102,195,397 KRW +0.06%10,080

— 		104,936,539 KRW115,195,786 KRW120,007,337 KRW104,852,512 KRW +9.78%10,065

— 		115,195,786 KRW113,439,697 KRW116,043,991 KRW112,221,545 KRW -1.52%8,940

— 		113,441,509 KRW111,598,460 KRW117,678,364 KRW110,932,472 KRW -1.62%10,080

— 		111,595,696 KRW109,225,000 KRW112,870,495 KRW107,435,941 KRW -2.12%10,079

— 		109,302,560 KRW111,555,943 KRW112,542,079 KRW107,388,754 KRW +2.06%10,076

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling Kwarter

13,974,980.35 KRW 14.89 %

Unang naitalang presyo:
2026-07-25 23:59 UTC
93,863,143 KRW

Huling naitalang presyo:
2026-10-22 23:59 UTC
107,838,123 KRW


Sa loob ng Huling Kwarter ang presyo ng Bitcoin ay tumaas ng 13,974,980.35 Won, nagpapahiwatig ng trend ng 14.89 sa mga termino ng porsyento

Market Cap: Huling Kwarter

284,836,600,014,961.00 KRW 15.13 %

Market Cap:
2026-07-25 23:59 UTC
1,883,013,091,505,321 KRW

Market Cap:
2026-10-22 23:59 UTC
2,167,849,691,520,282 KRW


Sa Huling Kwarter ang Market Cap ng Bitcoin ay tumaas ng 284,836,600,014,961.00 Won, na nagpapahiwatig ng isang trend na 15.13 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Kwarter

2026-07-26 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-07-25 23:59 — 2026-10-22 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).