Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 6 Buwan

Panahon ng periodo: 2026-04-29 14:42 — 2026-11-05 14:42 UTC

Unang naitalang presyo: 112,782,335 KRW
2026-04-29 23:59 UTC
Huling naitalang presyo: 107,883,543 KRW
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 122,290,498 KRW
2026-05-14 17:06 UTC
Pinakamababang naitalang presyo: 88,277,768 KRW
2026-08-14 14:05 UTC
Pagbabago: -4,898,792 KRW
-4.34%
Mga tala: 270,905

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-04-29 23:59 — 2026-04-30 23:59	112,782,335 KRW	112,556,225 KRW	113,594,095 KRW	111,834,862 KRW	-0.20%	1,441
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	113,441,509 KRW	103,299,181 KRW	117,678,364 KRW	101,790,513 KRW	-8.94%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	103,306,241 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+4.43%	5,760

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Buwan

-4,898,791.84 KRW -4.34 %

Unang naitalang presyo:
2026-04-29 23:59 UTC
112,782,335 KRW

Huling naitalang presyo:
2026-11-04 23:59 UTC
107,883,543 KRW

Sa Huling 6 Buwan ang presyo ng Bitcoin ay bumaba ng 4,898,791.84 Won, na nagpapahiwatig ng isang trend na -4.34 sa porsiyento

Market Cap: Huling 6 Buwan

-89,625,652,474,425.50 KRW -3.97 %

Market Cap:
2026-04-29 23:59 UTC
2,258,663,661,797,180 KRW

Market Cap:
2026-11-04 23:59 UTC
2,169,038,009,322,755 KRW

Sa Huling 6 Buwan ang Market Cap ng Bitcoin ay bumaba ng 89,625,652,474,425.50 Won, na nagpapahiwatig ng isang trend na -3.97 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Buwan

2026-04-30 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-04-29 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling 6 buwan sa Won ng South Korea

Huling 6 Buwan

Halaga ng Bitcoin Huling 6 Buwan

Market Cap ng Bitcoin Huling 6 Buwan

Bitcoin Block Fee Rates Huling 6 Buwan

Trend ng presyo ng Bitcoin — KRW · Huling 6 Buwan

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-04-29 23:59 UTC
112,782,335 KRW

Huling naitalang presyo:
2026-11-04 23:59 UTC
107,883,543 KRW

Market Cap:
2026-04-29 23:59 UTC
2,258,663,661,797,180 KRW

Market Cap:
2026-11-04 23:59 UTC
2,169,038,009,322,755 KRW

2026-04-30 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 buwan sa Won ng South Korea

Huling 6 Buwan

Trend ng presyo ng Bitcoin — KRW · Huling 6 Buwan

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-04-29 23:59 UTC 112,782,335 KRW

Huling naitalang presyo:2026-11-04 23:59 UTC 107,883,543 KRW

Market Cap:2026-04-29 23:59 UTC 2,258,663,661,797,180 KRW

Market Cap:2026-11-04 23:59 UTC 2,169,038,009,322,755 KRW

2026-04-30 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-04-29 23:59 UTC
112,782,335 KRW

Huling naitalang presyo:
2026-11-04 23:59 UTC
107,883,543 KRW

Market Cap:
2026-04-29 23:59 UTC
2,258,663,661,797,180 KRW

Market Cap:
2026-11-04 23:59 UTC
2,169,038,009,322,755 KRW