Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 7 Oras

Panahon ng periodo: 2026-10-30 08:11 — 2026-10-30 15:11 UTC

Unang naitalang presyo: 103,958,859 KRW
2026-10-30 08:12 UTC
Huling naitalang presyo: 103,251,624 KRW
2026-10-30 15:11 UTC
Pinakamataas na naitalang presyo: 104,124,864 KRW
2026-10-30 08:18 UTC
Pinakamababang naitalang presyo: 102,081,349 KRW
2026-10-30 13:57 UTC
Pagbabago: -707,234 KRW
-0.68%
Mga tala: 420

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 08:12 — 2026-10-30 08:59	103,958,859 KRW	103,998,927 KRW	104,124,864 KRW	103,868,134 KRW	+0.04%	48
2026-10-30 09:00 — 2026-10-30 09:59	103,982,574 KRW	103,566,859 KRW	104,015,858 KRW	103,485,062 KRW	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	103,575,922 KRW	103,629,837 KRW	103,645,429 KRW	103,227,621 KRW	+0.05%	60
2026-10-30 11:00 — 2026-10-30 11:59	103,629,837 KRW	103,093,579 KRW	103,726,239 KRW	103,093,579 KRW	-0.52%	60
2026-10-30 12:00 — 2026-10-30 12:59	103,158,145 KRW	103,190,311 KRW	103,370,005 KRW	103,071,517 KRW	+0.03%	60
2026-10-30 13:00 — 2026-10-30 13:59	103,240,339 KRW	102,113,351 KRW	103,240,339 KRW	102,081,349 KRW	-1.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	102,156,216 KRW	102,863,419 KRW	102,863,419 KRW	102,156,216 KRW	+0.69%	60
2026-10-30 15:00 — 2026-10-30 15:11	102,855,667 KRW	103,251,624 KRW	103,251,624 KRW	102,855,667 KRW	+0.38%	12

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Oras

-707,234.22 KRW -0.68 %

Unang naitalang presyo:
2026-10-30 08:12 UTC
103,958,859 KRW

Huling naitalang presyo:
2026-10-30 15:11 UTC
103,251,624 KRW

Sa Huling 7 Oras ang presyo ng Bitcoin ay bumaba ng 707,234.22 Won, na nagpapahiwatig ng isang trend na -0.68 sa porsiyento

Market Cap: Huling 7 Oras

-14,698,829,885,643.75 KRW -0.7 %

Market Cap:
2026-10-30 08:12 UTC
2,090,130,796,449,677 KRW

Market Cap:
2026-10-30 15:11 UTC
2,075,431,966,564,033 KRW

Sa Huling 7 Oras ang Market Cap ng Bitcoin ay bumaba ng 14,698,829,885,643.75 Won, na nagpapahiwatig ng isang trend na -0.7 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Oras

2026-10-30 16:12

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 08:12 — 2026-10-30 15:11 UTC

Presyo ng Bitcoin sa huling 7 oras sa Won ng South Korea

Huling 7 Oras

Halaga ng Bitcoin Huling 7 Oras

Market Cap ng Bitcoin Huling 7 Oras

Bitcoin Block Fee Rates Huling 7 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 7 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-30 08:12 UTC
103,958,859 KRW

Huling naitalang presyo:
2026-10-30 15:11 UTC
103,251,624 KRW

Market Cap:
2026-10-30 08:12 UTC
2,090,130,796,449,677 KRW

Market Cap:
2026-10-30 15:11 UTC
2,075,431,966,564,033 KRW

2026-10-30 16:12

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 oras sa Won ng South Korea

Huling 7 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 7 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-30 08:12 UTC 103,958,859 KRW

Huling naitalang presyo:2026-10-30 15:11 UTC 103,251,624 KRW

Market Cap:2026-10-30 08:12 UTC 2,090,130,796,449,677 KRW

Market Cap:2026-10-30 15:11 UTC 2,075,431,966,564,033 KRW

2026-10-30 16:12

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 08:12 UTC
103,958,859 KRW

Huling naitalang presyo:
2026-10-30 15:11 UTC
103,251,624 KRW

Market Cap:
2026-10-30 08:12 UTC
2,090,130,796,449,677 KRW

Market Cap:
2026-10-30 15:11 UTC
2,075,431,966,564,033 KRW