Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 7 Oras

Panahon ng periodo: 2026-11-05 21:15 — 2026-11-06 04:15 UTC

Unang naitalang presyo: 103,182,934 KRW
2026-11-05 21:16 UTC
Huling naitalang presyo: 102,819,624 KRW
2026-11-06 04:15 UTC
Pinakamataas na naitalang presyo: 103,661,129 KRW
2026-11-06 03:10 UTC
Pinakamababang naitalang presyo: 102,211,106 KRW
2026-11-05 23:14 UTC
Pagbabago: -363,310 KRW
-0.35%
Mga tala: 420

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 21:16 — 2026-11-05 21:59	103,182,934 KRW	102,968,013 KRW	103,195,530 KRW	102,816,599 KRW	-0.21%	44
2026-11-05 22:00 — 2026-11-05 22:59	102,977,856 KRW	102,800,779 KRW	103,308,389 KRW	102,691,423 KRW	-0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	102,695,496 KRW	103,138,829 KRW	103,138,829 KRW	102,211,106 KRW	+0.43%	60
2026-11-06 00:00 — 2026-11-06 00:59	103,126,358 KRW	103,450,687 KRW	103,545,372 KRW	103,125,527 KRW	+0.31%	60
2026-11-06 01:00 — 2026-11-06 01:59	103,408,758 KRW	103,103,726 KRW	103,504,368 KRW	102,854,420 KRW	-0.29%	60
2026-11-06 02:00 — 2026-11-06 02:59	103,101,993 KRW	103,384,497 KRW	103,425,498 KRW	103,048,766 KRW	+0.27%	60
2026-11-06 03:00 — 2026-11-06 03:59	103,359,479 KRW	102,966,726 KRW	103,661,129 KRW	102,966,726 KRW	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:15	102,934,870 KRW	102,819,624 KRW	103,033,191 KRW	102,724,484 KRW	-0.11%	16

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Oras

-363,309.76 KRW -0.35 %

Unang naitalang presyo:
2026-11-05 21:16 UTC
103,182,934 KRW

Huling naitalang presyo:
2026-11-06 04:15 UTC
102,819,624 KRW

Sa Huling 7 Oras ang presyo ng Bitcoin ay bumaba ng 363,309.76 Won, na nagpapahiwatig ng isang trend na -0.35 sa porsiyento

Market Cap: Huling 7 Oras

-8,054,957,665,305.25 KRW -0.39 %

Market Cap:
2026-11-05 21:16 UTC
2,074,336,484,793,287 KRW

Market Cap:
2026-11-06 04:15 UTC
2,066,281,527,127,982 KRW

Sa Huling 7 Oras ang Market Cap ng Bitcoin ay bumaba ng 8,054,957,665,305.25 Won, na nagpapahiwatig ng isang trend na -0.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Oras

2026-11-06 5:20

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-05 21:16 — 2026-11-06 04:15 UTC

Presyo ng Bitcoin sa huling 7 oras sa Won ng South Korea

Huling 7 Oras

Halaga ng Bitcoin Huling 7 Oras

Market Cap ng Bitcoin Huling 7 Oras

Bitcoin Block Fee Rates Huling 7 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 7 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-05 21:16 UTC
103,182,934 KRW

Huling naitalang presyo:
2026-11-06 04:15 UTC
102,819,624 KRW

Market Cap:
2026-11-05 21:16 UTC
2,074,336,484,793,287 KRW

Market Cap:
2026-11-06 04:15 UTC
2,066,281,527,127,982 KRW

2026-11-06 5:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 oras sa Won ng South Korea

Huling 7 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 7 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-05 21:16 UTC 103,182,934 KRW

Huling naitalang presyo:2026-11-06 04:15 UTC 102,819,624 KRW

Market Cap:2026-11-05 21:16 UTC 2,074,336,484,793,287 KRW

Market Cap:2026-11-06 04:15 UTC 2,066,281,527,127,982 KRW

2026-11-06 5:20

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 21:16 UTC
103,182,934 KRW

Huling naitalang presyo:
2026-11-06 04:15 UTC
102,819,624 KRW

Market Cap:
2026-11-05 21:16 UTC
2,074,336,484,793,287 KRW

Market Cap:
2026-11-06 04:15 UTC
2,066,281,527,127,982 KRW