1 Bitcoin sa Won

KRW

Huling 4 Linggo
fil

Filipino

Presyo ng Bitcoin sa huling 4 linggo sa Won ng South Korea

Huling 4 Linggo

-13,604,662.26 KRW -12.5 %

Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 13,604,662.26 KRW, na nagpapahiwatig ng isang trend na -12.5 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 4 Linggo

Panahon ng periodo: — UTC

Unang naitalang presyo
108,822,864 KRW
UTC
Huling naitalang presyo
95,218,202 KRW
UTC
Pinakamataas na naitalang presyo
112,542,079 KRW
UTC
Pinakamababang naitalang presyo
94,978,901 KRW
UTC
Pagbabago
-13,604,662 KRW
-12.50%
Mga tala
38,874

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
108,822,864 KRW108,822,864 KRW108,822,864 KRW108,822,864 KRW —1

— 		108,826,084 KRW108,666,019 KRW108,972,819 KRW107,893,916 KRW -0.15%1,440

— 		108,664,459 KRW109,464,397 KRW109,674,498 KRW107,675,589 KRW +0.74%1,440

— 		109,481,711 KRW108,941,826 KRW110,451,657 KRW108,696,462 KRW -0.49%1,440

— 		108,954,978 KRW109,862,799 KRW110,410,457 KRW107,736,888 KRW +0.83%1,438

— 		109,854,804 KRW111,555,943 KRW112,542,079 KRW109,355,874 KRW +1.55%1,440

— 		111,487,942 KRW107,838,123 KRW111,850,846 KRW107,418,479 KRW -3.27%1,440

— 		107,836,567 KRW107,332,033 KRW108,640,835 KRW106,483,964 KRW -0.47%1,439

— 		107,332,033 KRW106,995,302 KRW107,340,708 KRW104,931,380 KRW -0.31%1,440

— 		106,968,379 KRW106,002,022 KRW107,131,486 KRW105,687,531 KRW -0.90%1,440

— 		105,944,160 KRW106,045,843 KRW107,036,484 KRW104,896,491 KRW +0.10%1,440

— 		106,050,946 KRW107,228,498 KRW107,907,151 KRW105,273,625 KRW +1.11%1,437

— 		107,218,027 KRW108,892,510 KRW109,574,958 KRW107,061,424 KRW +1.56%1,439

— 		108,892,510 KRW104,240,365 KRW109,602,090 KRW104,203,935 KRW -4.27%1,440

— 		104,240,365 KRW102,966,345 KRW105,086,848 KRW101,790,513 KRW -1.22%1,440

— 		102,970,877 KRW103,299,181 KRW103,547,392 KRW102,774,693 KRW +0.32%1,440

— 		103,306,241 KRW104,394,439 KRW104,394,439 KRW103,257,402 KRW +1.05%1,440

— 		104,393,398 KRW103,280,463 KRW105,949,422 KRW103,048,034 KRW -1.07%1,440

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW103,138,829 KRW108,496,111 KRW102,211,106 KRW -4.35%1,440

— 		103,126,358 KRW103,447,271 KRW103,705,955 KRW102,062,707 KRW +0.31%1,440

— 		103,447,271 KRW103,338,075 KRW103,828,921 KRW103,034,862 KRW -0.11%1,440

— 		103,338,075 KRW101,767,525 KRW103,777,966 KRW100,956,493 KRW -1.52%1,440

— 		101,715,830 KRW101,058,833 KRW102,446,465 KRW99,463,865 KRW -0.65%1,440

— 		101,038,941 KRW98,963,316 KRW101,289,244 KRW97,742,180 KRW -2.05%1,440

— 		98,987,163 KRW98,893,157 KRW100,003,732 KRW97,938,700 KRW -0.09%1,440

— 		98,893,157 KRW95,218,202 KRW98,948,476 KRW94,978,901 KRW -3.72%1,440

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 4 Linggo

-13,604,662.26 KRW -12.5 %

Unang naitalang presyo:
2026-10-16 23:59 UTC
108,822,864 KRW

Huling naitalang presyo:
2026-11-12 23:59 UTC
95,218,202 KRW


Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 13,604,662.26 Won, na nagpapahiwatig ng isang trend na -12.5 sa porsiyento

Market Cap: Huling 4 Linggo

-272,258,407,809,896.75 KRW -12.45 %

Market Cap:
2026-10-16 23:59 UTC
2,187,213,665,653,623 KRW

Market Cap:
2026-11-12 23:59 UTC
1,914,955,257,843,726 KRW


Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 272,258,407,809,896.75 Won, na nagpapahiwatig ng isang trend na -12.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-10-17 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-16 23:59 — 2026-11-12 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).