Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 4 Linggo

Panahon ng periodo: 2026-10-03 16:30 — 2026-10-31 16:30 UTC

Unang naitalang presyo: 26,121.078 KWD
2026-10-03 23:59 UTC
Huling naitalang presyo: 24,028.466 KWD
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 26,840.411 KWD
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 23,751.220 KWD
2026-10-30 19:37 UTC
Pagbabago: -2,092.611 KWD
-8.01%
Mga tala: 38,871

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-03 23:59	26,121.078 KWD	26,121.078 KWD	26,121.078 KWD	26,121.078 KWD	—	1
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

-2,092.61 KWD -8.01 %

Unang naitalang presyo:
2026-10-03 23:59 UTC
26,121.078 KWD

Huling naitalang presyo:
2026-10-30 23:59 UTC
24,028.466 KWD

Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 2,092.61 Dinar KW, na nagpapahiwatig ng isang trend na -8.01 sa porsiyento

Market Cap: Huling 4 Linggo

-41,735,050,143.00 KWD -7.95 %

Market Cap:
2026-10-03 23:59 UTC
524,843,179,635.348 KWD

Market Cap:
2026-10-30 23:59 UTC
483,108,129,492.351 KWD

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 41,735,050,143.00 Dinar KW, na nagpapahiwatig ng isang trend na -7.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-10-04 7:07

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-10-03 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Dinar ng Kuwait

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 4 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-10-03 23:59 UTC
26,121.078 KWD

Huling naitalang presyo:
2026-10-30 23:59 UTC
24,028.466 KWD

Market Cap:
2026-10-03 23:59 UTC
524,843,179,635.348 KWD

Market Cap:
2026-10-30 23:59 UTC
483,108,129,492.351 KWD

2026-10-04 7:07

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Dinar ng Kuwait

Huling 4 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 4 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-10-03 23:59 UTC 26,121.078 KWD

Huling naitalang presyo:2026-10-30 23:59 UTC 24,028.466 KWD

Market Cap:2026-10-03 23:59 UTC 524,843,179,635.348 KWD

Market Cap:2026-10-30 23:59 UTC 483,108,129,492.351 KWD

2026-10-04 7:07

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-03 23:59 UTC
26,121.078 KWD

Huling naitalang presyo:
2026-10-30 23:59 UTC
24,028.466 KWD

Market Cap:
2026-10-03 23:59 UTC
524,843,179,635.348 KWD

Market Cap:
2026-10-30 23:59 UTC
483,108,129,492.351 KWD