Halaga ng Bitcoin GBP (Pound ng United Kingdom)

Trend ng presyo ng Bitcoin — GBP · Huling 4 Linggo

Panahon ng periodo: 2026-10-07 05:19 — 2026-11-04 05:19 UTC

Unang naitalang presyo: 63,003.16 GBP
2026-10-07 23:59 UTC
Huling naitalang presyo: 57,689.90 GBP
2026-11-03 23:59 UTC
Pinakamataas na naitalang presyo: 63,580.06 GBP
2026-10-12 07:17 UTC
Pinakamababang naitalang presyo: 56,907.20 GBP
2026-11-03 06:16 UTC
Pagbabago: -5,313.25 GBP
-8.43%
Mga tala: 38,871

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Pound ng United Kingdom (GBP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-07 23:59	63,003.16 GBP	63,003.16 GBP	63,003.16 GBP	63,003.16 GBP	—	1
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	58,475.77 GBP	57,209.51 GBP	58,820.57 GBP	57,140.19 GBP	-2.17%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440

Halaga ng Bitcoin GBP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

GBP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

-5,313.25 GBP -8.43 %

Unang naitalang presyo:
2026-10-07 23:59 UTC
63,003.16 GBP

Huling naitalang presyo:
2026-11-03 23:59 UTC
57,689.90 GBP

Sa Huling 4 Linggo ang presyo ng Bitcoin ay bumaba ng 5,313.25 Pound, na nagpapahiwatig ng isang trend na -8.43 sa porsiyento

Market Cap: Huling 4 Linggo

-105,964,518,966.91 GBP -8.37 %

Market Cap:
2026-10-07 23:59 UTC
1,266,064,508,449.43 GBP

Market Cap:
2026-11-03 23:59 UTC
1,160,099,989,482.53 GBP

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay bumaba ng 105,964,518,966.91 Pound, na nagpapahiwatig ng isang trend na -8.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-10-08 7:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Pound ng United Kingdom (GBP) · 2026-10-07 23:59 — 2026-11-03 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Pound ng United Kingdom

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — GBP · Huling 4 Linggo

Kalkulator ng Bitcoin

GBP

Unang naitalang presyo:
2026-10-07 23:59 UTC
63,003.16 GBP

Huling naitalang presyo:
2026-11-03 23:59 UTC
57,689.90 GBP

Market Cap:
2026-10-07 23:59 UTC
1,266,064,508,449.43 GBP

Market Cap:
2026-11-03 23:59 UTC
1,160,099,989,482.53 GBP

2026-10-08 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Pound ng United Kingdom

Huling 4 Linggo

Trend ng presyo ng Bitcoin — GBP · Huling 4 Linggo

Kalkulator ng Bitcoin

GBP

Unang naitalang presyo:2026-10-07 23:59 UTC 63,003.16 GBP

Huling naitalang presyo:2026-11-03 23:59 UTC 57,689.90 GBP

Market Cap:2026-10-07 23:59 UTC 1,266,064,508,449.43 GBP

Market Cap:2026-11-03 23:59 UTC 1,160,099,989,482.53 GBP

2026-10-08 7:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-07 23:59 UTC
63,003.16 GBP

Huling naitalang presyo:
2026-11-03 23:59 UTC
57,689.90 GBP

Market Cap:
2026-10-07 23:59 UTC
1,266,064,508,449.43 GBP

Market Cap:
2026-11-03 23:59 UTC
1,160,099,989,482.53 GBP