Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 4 Linggo

Panahon ng periodo: 2026-09-16 11:07 — 2026-10-14 11:07 UTC

Unang naitalang presyo: 1,247,660.05 ZAR
2026-09-16 23:59 UTC
Huling naitalang presyo: 1,370,412.97 ZAR
2026-10-13 23:59 UTC
Pinakamataas na naitalang presyo: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Pinakamababang naitalang presyo: 1,234,814.12 ZAR
2026-09-17 13:41 UTC
Pagbabago: 122,752.92 ZAR
+9.84%
Mga tala: 37,725

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-16 23:59	1,247,660.05 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	—	1
2026-09-17 00:00 — 2026-09-17 23:59	1,247,660.05 ZAR	1,242,162.25 ZAR	1,254,997.61 ZAR	1,234,814.12 ZAR	-0.44%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,242,152.12 ZAR	1,316,808.63 ZAR	1,323,027.49 ZAR	1,239,932.35 ZAR	+6.01%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,316,853.50 ZAR	1,322,115.70 ZAR	1,331,827.03 ZAR	1,315,218.94 ZAR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,322,115.70 ZAR	1,319,468.85 ZAR	1,324,182.29 ZAR	1,304,591.66 ZAR	-0.20%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,319,176.16 ZAR	1,406,544.24 ZAR	1,418,084.98 ZAR	1,313,337.64 ZAR	+6.62%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,406,810.24 ZAR	1,393,745.75 ZAR	1,406,823.53 ZAR	1,383,631.89 ZAR	-0.93%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,393,745.75 ZAR	1,381,183.02 ZAR	1,411,905.93 ZAR	1,373,746.23 ZAR	-0.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,381,183.02 ZAR	1,387,019.74 ZAR	1,395,286.68 ZAR	1,363,227.00 ZAR	+0.42%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,386,898.03 ZAR	1,369,240.31 ZAR	1,392,983.71 ZAR	1,361,360.73 ZAR	-1.27%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,369,279.79 ZAR	1,376,180.13 ZAR	1,376,290.23 ZAR	1,365,247.03 ZAR	+0.50%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,376,180.13 ZAR	1,381,249.94 ZAR	1,386,736.13 ZAR	1,372,571.16 ZAR	+0.37%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,380,649.65 ZAR	1,370,688.89 ZAR	1,388,080.70 ZAR	1,355,354.04 ZAR	-0.72%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,370,372.54 ZAR	1,377,115.77 ZAR	1,377,874.96 ZAR	1,360,330.23 ZAR	+0.49%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,367,102.85 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,358,147.75 ZAR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,372,641.70 ZAR	1,417,307.92 ZAR	1,423,639.10 ZAR	1,370,871.29 ZAR	+3.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,417,307.92 ZAR	1,407,627.62 ZAR	1,450,969.34 ZAR	1,399,009.44 ZAR	-0.68%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Linggo

122,752.92 ZAR 9.84 %

Unang naitalang presyo:
2026-09-16 23:59 UTC
1,247,660.05 ZAR

Huling naitalang presyo:
2026-10-13 23:59 UTC
1,370,412.97 ZAR

Sa loob ng Huling 4 Linggo ang presyo ng Bitcoin ay tumaas ng 122,752.92 Rand, nagpapahiwatig ng trend ng 9.84 sa mga termino ng porsyento

Market Cap: Huling 4 Linggo

2,482,530,678,192.22 ZAR 9.91 %

Market Cap:
2026-09-16 23:59 UTC
25,059,711,223,695.42 ZAR

Market Cap:
2026-10-13 23:59 UTC
27,542,241,901,887.64 ZAR

Sa Huling 4 Linggo ang Market Cap ng Bitcoin ay tumaas ng 2,482,530,678,192.22 Rand, na nagpapahiwatig ng isang trend na 9.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Linggo

2026-09-17 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-09-16 23:59 — 2026-10-13 23:59 UTC

Presyo ng Bitcoin sa huling 4 linggo sa Rand ng South Africa

Huling 4 Linggo

Halaga ng Bitcoin Huling 4 Linggo

Market Cap ng Bitcoin Huling 4 Linggo

Bitcoin Block Fee Rates Huling 4 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 4 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-09-16 23:59 UTC
1,247,660.05 ZAR

Huling naitalang presyo:
2026-10-13 23:59 UTC
1,370,412.97 ZAR

Market Cap:
2026-09-16 23:59 UTC
25,059,711,223,695.42 ZAR

Market Cap:
2026-10-13 23:59 UTC
27,542,241,901,887.64 ZAR

2026-09-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 linggo sa Rand ng South Africa

Huling 4 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 4 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-09-16 23:59 UTC 1,247,660.05 ZAR

Huling naitalang presyo:2026-10-13 23:59 UTC 1,370,412.97 ZAR

Market Cap:2026-09-16 23:59 UTC 25,059,711,223,695.42 ZAR

Market Cap:2026-10-13 23:59 UTC 27,542,241,901,887.64 ZAR

2026-09-17 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-16 23:59 UTC
1,247,660.05 ZAR

Huling naitalang presyo:
2026-10-13 23:59 UTC
1,370,412.97 ZAR

Market Cap:
2026-09-16 23:59 UTC
25,059,711,223,695.42 ZAR

Market Cap:
2026-10-13 23:59 UTC
27,542,241,901,887.64 ZAR