Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Buwan

Panahon ng periodo: 2026-01-09 11:57 — 2026-10-16 11:57 UTC

Unang naitalang presyo: 1,491,969.07 ZAR
2026-01-09 23:59 UTC
Huling naitalang presyo: 1,357,176.80 ZAR
2026-10-15 23:59 UTC
Pinakamataas na naitalang presyo: 1,604,855.65 ZAR
2026-01-14 20:10 UTC
Pinakamababang naitalang presyo: 951,767.89 ZAR
2026-07-01 01:15 UTC
Pagbabago: -134,792.27 ZAR
-9.03%
Mga tala: 400,141

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-09 23:59 — 2026-01-31 23:59	1,491,969.07 ZAR	1,269,911.51 ZAR	1,604,855.65 ZAR	1,244,346.08 ZAR	-14.88%	31,680
2026-02-01 00:00 — 2026-02-28 23:59	1,269,348.12 ZAR	1,066,940.02 ZAR	1,279,270.18 ZAR	987,669.56 ZAR	-15.95%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,066,940.02 ZAR	1,151,928.16 ZAR	1,268,355.53 ZAR	1,048,351.81 ZAR	+7.97%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,152,410.52 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,118,407.34 ZAR	+10.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	1,372,641.70 ZAR	1,357,176.80 ZAR	1,450,969.34 ZAR	1,320,756.83 ZAR	-1.13%	21,597

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-134,792.27 ZAR -9.03 %

Unang naitalang presyo:
2026-01-09 23:59 UTC
1,491,969.07 ZAR

Huling naitalang presyo:
2026-10-15 23:59 UTC
1,357,176.80 ZAR

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 134,792.27 Rand, na nagpapahiwatig ng isang trend na -9.03 sa porsiyento

Market Cap: Huling 9 Buwan

-2,524,919,003,577.64 ZAR -8.47 %

Market Cap:
2026-01-09 23:59 UTC
29,806,811,685,922.92 ZAR

Market Cap:
2026-10-15 23:59 UTC
27,281,892,682,345.27 ZAR

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 2,524,919,003,577.64 Rand, na nagpapahiwatig ng isang trend na -8.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-10 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-01-09 23:59 — 2026-10-15 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Rand ng South Africa

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Buwan

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-01-09 23:59 UTC
1,491,969.07 ZAR

Huling naitalang presyo:
2026-10-15 23:59 UTC
1,357,176.80 ZAR

Market Cap:
2026-01-09 23:59 UTC
29,806,811,685,922.92 ZAR

Market Cap:
2026-10-15 23:59 UTC
27,281,892,682,345.27 ZAR

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Rand ng South Africa

Huling 9 Buwan

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Buwan

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-01-09 23:59 UTC 1,491,969.07 ZAR

Huling naitalang presyo:2026-10-15 23:59 UTC 1,357,176.80 ZAR

Market Cap:2026-01-09 23:59 UTC 29,806,811,685,922.92 ZAR

Market Cap:2026-10-15 23:59 UTC 27,281,892,682,345.27 ZAR

2026-01-10 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-09 23:59 UTC
1,491,969.07 ZAR

Huling naitalang presyo:
2026-10-15 23:59 UTC
1,357,176.80 ZAR

Market Cap:
2026-01-09 23:59 UTC
29,806,811,685,922.92 ZAR

Market Cap:
2026-10-15 23:59 UTC
27,281,892,682,345.27 ZAR