Halaga ng Bitcoin CAD (Dolyar ng Canada)

Trend ng presyo ng Bitcoin — CAD · Huling 9 Buwan

Panahon ng periodo: 2026-01-28 05:24 — 2026-11-04 05:24 UTC

Unang naitalang presyo: 120,774.64 CAD
2026-01-28 23:59 UTC
Huling naitalang presyo: 108,523.10 CAD
2026-11-03 23:59 UTC
Pinakamataas na naitalang presyo: 123,973.92 CAD
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 82,394.72 CAD
2026-07-01 01:15 UTC
Pagbabago: -12,251.53 CAD
-10.14%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Canada (CAD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-28 23:59 — 2026-01-31 23:59	120,774.64 CAD	107,175.77 CAD	120,774.64 CAD	105,018.14 CAD	-11.26%	4,321
2026-02-01 00:00 — 2026-02-28 23:59	107,128.22 CAD	91,421.74 CAD	108,214.25 CAD	82,726.65 CAD	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	91,421.74 CAD	94,839.90 CAD	103,931.30 CAD	88,917.23 CAD	+3.74%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,879.61 CAD	103,614.94 CAD	108,565.90 CAD	91,565.07 CAD	+9.21%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	103,584.97 CAD	101,517.99 CAD	112,771.07 CAD	100,076.54 CAD	-2.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	101,492.38 CAD	83,189.73 CAD	102,013.10 CAD	82,533.02 CAD	-18.03%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	83,187.07 CAD	88,134.05 CAD	94,227.16 CAD	82,394.72 CAD	+5.95%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	88,134.05 CAD	108,799.83 CAD	112,583.17 CAD	86,746.74 CAD	+23.45%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	108,799.83 CAD	118,942.31 CAD	122,813.53 CAD	104,419.82 CAD	+9.32%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	118,944.21 CAD	108,275.04 CAD	123,973.92 CAD	106,591.55 CAD	-8.97%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	108,282.44 CAD	108,523.10 CAD	110,117.87 CAD	106,620.22 CAD	+0.22%	4,320

Halaga ng Bitcoin CAD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CAD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-12,251.53 CAD -10.14 %

Unang naitalang presyo:
2026-01-28 23:59 UTC
120,774.64 CAD

Huling naitalang presyo:
2026-11-03 23:59 UTC
108,523.10 CAD

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 12,251.53 Dolyar CA, na nagpapahiwatig ng isang trend na -10.14 sa porsiyento

Market Cap: Huling 9 Buwan

-229,937,021,542.72 CAD -9.53 %

Market Cap:
2026-01-28 23:59 UTC
2,412,253,862,953.85 CAD

Market Cap:
2026-11-03 23:59 UTC
2,182,316,841,411.13 CAD

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 229,937,021,542.72 Dolyar CA, na nagpapahiwatig ng isang trend na -9.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-29 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Canada (CAD) · 2026-01-28 23:59 — 2026-11-03 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Dolyar ng Canada

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — CAD · Huling 9 Buwan

Kalkulator ng Bitcoin

CAD

Unang naitalang presyo:
2026-01-28 23:59 UTC
120,774.64 CAD

Huling naitalang presyo:
2026-11-03 23:59 UTC
108,523.10 CAD

Market Cap:
2026-01-28 23:59 UTC
2,412,253,862,953.85 CAD

Market Cap:
2026-11-03 23:59 UTC
2,182,316,841,411.13 CAD

2026-01-29 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Dolyar ng Canada

Huling 9 Buwan

Trend ng presyo ng Bitcoin — CAD · Huling 9 Buwan

Kalkulator ng Bitcoin

CAD

Unang naitalang presyo:2026-01-28 23:59 UTC 120,774.64 CAD

Huling naitalang presyo:2026-11-03 23:59 UTC 108,523.10 CAD

Market Cap:2026-01-28 23:59 UTC 2,412,253,862,953.85 CAD

Market Cap:2026-11-03 23:59 UTC 2,182,316,841,411.13 CAD

2026-01-29 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-28 23:59 UTC
120,774.64 CAD

Huling naitalang presyo:
2026-11-03 23:59 UTC
108,523.10 CAD

Market Cap:
2026-01-28 23:59 UTC
2,412,253,862,953.85 CAD

Market Cap:
2026-11-03 23:59 UTC
2,182,316,841,411.13 CAD