Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 9 Buwan

Panahon ng periodo: 2026-01-23 09:48 — 2026-10-30 09:48 UTC

Unang naitalang presyo: 33,700.845 BHD
2026-01-23 23:59 UTC
Huling naitalang presyo: 29,383.500 BHD
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 34,046.785 BHD
2026-01-28 17:56 UTC
Pinakamababang naitalang presyo: 21,833.621 BHD
2026-07-01 01:15 UTC
Pagbabago: -4,317.345 BHD
-12.81%
Mga tala: 400,135

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-23 23:59 — 2026-01-31 23:59	33,700.845 BHD	29,735.858 BHD	34,046.785 BHD	29,137.225 BHD	-11.77%	11,521
2026-02-01 00:00 — 2026-02-28 23:59	29,722.665 BHD	25,193.377 BHD	29,992.559 BHD	22,727.632 BHD	-15.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	25,193.377 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	+2.20%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	31,508.021 BHD	29,383.500 BHD	32,868.610 BHD	29,365.142 BHD	-6.74%	41,750

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-4,317.35 BHD -12.81 %

Unang naitalang presyo:
2026-01-23 23:59 UTC
33,700.845 BHD

Huling naitalang presyo:
2026-10-29 23:59 UTC
29,383.500 BHD

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 4,317.35 Dinar BH, na nagpapahiwatig ng isang trend na -12.81 sa porsiyento

Market Cap: Huling 9 Buwan

-82,564,683,989.06 BHD -12.27 %

Market Cap:
2026-01-23 23:59 UTC
673,027,344,630.047 BHD

Market Cap:
2026-10-29 23:59 UTC
590,462,660,640.992 BHD

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 82,564,683,989.06 Dinar BH, na nagpapahiwatig ng isang trend na -12.27 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-24 7:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-01-23 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Dinar ng Bahrain

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — BHD · Huling 9 Buwan

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-01-23 23:59 UTC
33,700.845 BHD

Huling naitalang presyo:
2026-10-29 23:59 UTC
29,383.500 BHD

Market Cap:
2026-01-23 23:59 UTC
673,027,344,630.047 BHD

Market Cap:
2026-10-29 23:59 UTC
590,462,660,640.992 BHD

2026-01-24 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Dinar ng Bahrain

Huling 9 Buwan

Trend ng presyo ng Bitcoin — BHD · Huling 9 Buwan

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-01-23 23:59 UTC 33,700.845 BHD

Huling naitalang presyo:2026-10-29 23:59 UTC 29,383.500 BHD

Market Cap:2026-01-23 23:59 UTC 673,027,344,630.047 BHD

Market Cap:2026-10-29 23:59 UTC 590,462,660,640.992 BHD

2026-01-24 7:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-23 23:59 UTC
33,700.845 BHD

Huling naitalang presyo:
2026-10-29 23:59 UTC
29,383.500 BHD

Market Cap:
2026-01-23 23:59 UTC
673,027,344,630.047 BHD

Market Cap:
2026-10-29 23:59 UTC
590,462,660,640.992 BHD