Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 14 Araw

Panahon ng periodo: 2026-10-14 07:16 — 2026-10-28 07:16 UTC

Unang naitalang presyo: 31,475.642 BHD
2026-10-14 07:59 UTC
Huling naitalang presyo: 30,547.027 BHD
2026-10-28 06:59 UTC
Pinakamataas na naitalang presyo: 32,023.691 BHD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 29,869.992 BHD
2026-10-26 03:56 UTC
Pagbabago: -928.615 BHD
-2.95%
Mga tala: 20,093

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 07:59 — 2026-10-14 23:59	31,475.642 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-2.16%	961
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 06:59	30,485.099 BHD	30,547.027 BHD	30,669.353 BHD	30,376.064 BHD	+0.20%	420

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 14 Araw

-928.62 BHD -2.95 %

Unang naitalang presyo:
2026-10-14 07:59 UTC
31,475.642 BHD

Huling naitalang presyo:
2026-10-28 06:59 UTC
30,547.027 BHD

Sa Huling 14 Araw ang presyo ng Bitcoin ay bumaba ng 928.62 Dinar BH, na nagpapahiwatig ng isang trend na -2.95 sa porsiyento

Market Cap: Huling 14 Araw

-18,393,301,140.83 BHD -2.91 %

Market Cap:
2026-10-14 07:59 UTC
632,551,836,503.165 BHD

Market Cap:
2026-10-28 06:59 UTC
614,158,535,362.340 BHD

Sa Huling 14 Araw ang Market Cap ng Bitcoin ay bumaba ng 18,393,301,140.83 Dinar BH, na nagpapahiwatig ng isang trend na -2.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Araw

2026-10-14 15:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-14 07:59 — 2026-10-28 06:59 UTC

Presyo ng Bitcoin sa huling 14 araw sa Dinar ng Bahrain

Huling 14 Araw

Halaga ng Bitcoin Huling 14 Araw

Market Cap ng Bitcoin Huling 14 Araw

Bitcoin Block Fee Rates Huling 14 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 14 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-14 07:59 UTC
31,475.642 BHD

Huling naitalang presyo:
2026-10-28 06:59 UTC
30,547.027 BHD

Market Cap:
2026-10-14 07:59 UTC
632,551,836,503.165 BHD

Market Cap:
2026-10-28 06:59 UTC
614,158,535,362.340 BHD

2026-10-14 15:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 14 araw sa Dinar ng Bahrain

Huling 14 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 14 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-14 07:59 UTC 31,475.642 BHD

Huling naitalang presyo:2026-10-28 06:59 UTC 30,547.027 BHD

Market Cap:2026-10-14 07:59 UTC 632,551,836,503.165 BHD

Market Cap:2026-10-28 06:59 UTC 614,158,535,362.340 BHD

2026-10-14 15:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 07:59 UTC
31,475.642 BHD

Huling naitalang presyo:
2026-10-28 06:59 UTC
30,547.027 BHD

Market Cap:
2026-10-14 07:59 UTC
632,551,836,503.165 BHD

Market Cap:
2026-10-28 06:59 UTC
614,158,535,362.340 BHD