Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 14 Araw

Panahon ng periodo: 2026-10-22 20:28 — 2026-11-05 20:28 UTC

Unang naitalang presyo: 30,646.155 BHD
2026-10-22 20:59 UTC
Huling naitalang presyo: 28,803.170 BHD
2026-11-05 19:59 UTC
Pinakamataas na naitalang presyo: 30,919.229 BHD
2026-10-23 14:04 UTC
Pinakamababang naitalang presyo: 28,428.740 BHD
2026-11-04 03:11 UTC
Pagbabago: -1,842.984 BHD
-6.01%
Mga tala: 20,096

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 20:59 — 2026-10-22 23:59	30,646.155 BHD	30,716.021 BHD	30,770.194 BHD	30,646.155 BHD	+0.23%	181
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 19:59	30,355.172 BHD	28,803.170 BHD	30,501.725 BHD	28,523.700 BHD	-5.11%	1,200

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 14 Araw

-1,842.98 BHD -6.01 %

Unang naitalang presyo:
2026-10-22 20:59 UTC
30,646.155 BHD

Huling naitalang presyo:
2026-11-05 19:59 UTC
28,803.170 BHD

Sa Huling 14 Araw ang presyo ng Bitcoin ay bumaba ng 1,842.98 Dinar BH, na nagpapahiwatig ng isang trend na -6.01 sa porsiyento

Market Cap: Huling 14 Araw

-36,978,211,969.87 BHD -6 %

Market Cap:
2026-10-22 20:59 UTC
616,029,363,854.477 BHD

Market Cap:
2026-11-05 19:59 UTC
579,051,151,884.603 BHD

Sa Huling 14 Araw ang Market Cap ng Bitcoin ay bumaba ng 36,978,211,969.87 Dinar BH, na nagpapahiwatig ng isang trend na -6 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Araw

2026-10-23 4:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-22 20:59 — 2026-11-05 19:59 UTC

Presyo ng Bitcoin sa huling 14 araw sa Dinar ng Bahrain

Huling 14 Araw

Halaga ng Bitcoin Huling 14 Araw

Market Cap ng Bitcoin Huling 14 Araw

Bitcoin Block Fee Rates Huling 14 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 14 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-22 20:59 UTC
30,646.155 BHD

Huling naitalang presyo:
2026-11-05 19:59 UTC
28,803.170 BHD

Market Cap:
2026-10-22 20:59 UTC
616,029,363,854.477 BHD

Market Cap:
2026-11-05 19:59 UTC
579,051,151,884.603 BHD

2026-10-23 4:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 14 araw sa Dinar ng Bahrain

Huling 14 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 14 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-22 20:59 UTC 30,646.155 BHD

Huling naitalang presyo:2026-11-05 19:59 UTC 28,803.170 BHD

Market Cap:2026-10-22 20:59 UTC 616,029,363,854.477 BHD

Market Cap:2026-11-05 19:59 UTC 579,051,151,884.603 BHD

2026-10-23 4:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 20:59 UTC
30,646.155 BHD

Huling naitalang presyo:
2026-11-05 19:59 UTC
28,803.170 BHD

Market Cap:
2026-10-22 20:59 UTC
616,029,363,854.477 BHD

Market Cap:
2026-11-05 19:59 UTC
579,051,151,884.603 BHD