Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 2 Oras

Panahon ng periodo: 2026-10-10 20:49 — 2026-10-10 22:49 UTC

Unang naitalang presyo: 31,356.256 BHD
2026-10-10 20:50 UTC
Huling naitalang presyo: 31,328.250 BHD
2026-10-10 22:49 UTC
Pinakamataas na naitalang presyo: 31,365.005 BHD
2026-10-10 21:49 UTC
Pinakamababang naitalang presyo: 31,328.250 BHD
2026-10-10 22:48 UTC
Pagbabago: -28.006 BHD
-0.09%
Mga tala: 120

Pinakamahabang pagitan ng mga tala: 00:01:13.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 20:50 — 2026-10-10 20:53	31,356.256 BHD	31,356.143 BHD	31,356.256 BHD	31,356.143 BHD	0.00%	4
2026-10-10 20:54 — 2026-10-10 20:59	31,356.477 BHD	31,351.897 BHD	31,359.706 BHD	31,351.897 BHD	-0.01%	6
2026-10-10 21:00 — 2026-10-10 21:05	31,347.577 BHD	31,348.180 BHD	31,348.180 BHD	31,345.084 BHD	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	31,348.721 BHD	31,356.351 BHD	31,356.351 BHD	31,348.721 BHD	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	31,340.016 BHD	31,338.587 BHD	31,341.274 BHD	31,338.587 BHD	0.00%	6
2026-10-10 21:18 — 2026-10-10 21:23	31,344.182 BHD	31,351.631 BHD	31,351.670 BHD	31,344.182 BHD	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	31,352.195 BHD	31,351.877 BHD	31,352.272 BHD	31,351.814 BHD	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	31,348.600 BHD	31,356.410 BHD	31,356.410 BHD	31,348.600 BHD	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	31,357.721 BHD	31,359.898 BHD	31,360.303 BHD	31,357.721 BHD	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:47	31,359.898 BHD	31,361.708 BHD	31,361.708 BHD	31,355.455 BHD	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	31,361.708 BHD	31,359.003 BHD	31,365.005 BHD	31,359.003 BHD	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	31,359.003 BHD	31,347.872 BHD	31,359.003 BHD	31,347.872 BHD	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	31,347.872 BHD	31,347.870 BHD	31,349.813 BHD	31,346.837 BHD	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	31,347.870 BHD	31,344.595 BHD	31,350.014 BHD	31,344.595 BHD	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	31,344.595 BHD	31,343.736 BHD	31,352.821 BHD	31,342.011 BHD	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	31,343.736 BHD	31,328.845 BHD	31,343.736 BHD	31,328.845 BHD	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	31,330.114 BHD	31,344.469 BHD	31,344.469 BHD	31,329.857 BHD	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	31,344.469 BHD	31,347.878 BHD	31,347.878 BHD	31,344.469 BHD	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	31,352.186 BHD	31,354.488 BHD	31,354.949 BHD	31,352.186 BHD	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	31,355.870 BHD	31,345.916 BHD	31,360.852 BHD	31,345.916 BHD	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:49	31,328.250 BHD	31,328.250 BHD	31,328.250 BHD	31,328.250 BHD	0.00%	2

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Oras

-28.01 BHD -0.09 %

Unang naitalang presyo:
2026-10-10 20:50 UTC
31,356.256 BHD

Huling naitalang presyo:
2026-10-10 22:49 UTC
31,328.250 BHD

Sa Huling 2 Oras ang presyo ng Bitcoin ay bumaba ng 28.01 Dinar BH, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Market Cap: Huling 2 Oras

-334,628,414.49 BHD -0.05 %

Market Cap:
2026-10-10 20:50 UTC
630,146,703,234.870 BHD

Market Cap:
2026-10-10 22:49 UTC
629,812,074,820.378 BHD

Sa Huling 2 Oras ang Market Cap ng Bitcoin ay bumaba ng 334,628,414.49 Dinar BH, na nagpapahiwatig ng isang trend na -0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Oras

2026-10-11 5:00

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-10 20:50 — 2026-10-10 22:49 UTC

Presyo ng Bitcoin sa huling 2 oras sa Dinar ng Bahrain

Huling 2 Oras

Halaga ng Bitcoin Huling 2 Oras

Market Cap ng Bitcoin Huling 2 Oras

Bitcoin Block Fee Rates Huling 2 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 2 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-10 20:50 UTC
31,356.256 BHD

Huling naitalang presyo:
2026-10-10 22:49 UTC
31,328.250 BHD

Market Cap:
2026-10-10 20:50 UTC
630,146,703,234.870 BHD

Market Cap:
2026-10-10 22:49 UTC
629,812,074,820.378 BHD

2026-10-11 5:00

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 oras sa Dinar ng Bahrain

Huling 2 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 2 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-10 20:50 UTC 31,356.256 BHD

Huling naitalang presyo:2026-10-10 22:49 UTC 31,328.250 BHD

Market Cap:2026-10-10 20:50 UTC 630,146,703,234.870 BHD

Market Cap:2026-10-10 22:49 UTC 629,812,074,820.378 BHD

2026-10-11 5:00

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 20:50 UTC
31,356.256 BHD

Huling naitalang presyo:
2026-10-10 22:49 UTC
31,328.250 BHD

Market Cap:
2026-10-10 20:50 UTC
630,146,703,234.870 BHD

Market Cap:
2026-10-10 22:49 UTC
629,812,074,820.378 BHD