Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 80 Araw

Panahon ng periodo: 2026-08-05 19:19 — 2026-10-24 19:19 UTC

Unang naitalang presyo: 24,347.905 BHD
2026-08-05 23:59 UTC
Huling naitalang presyo: 30,582.280 BHD
2026-10-23 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 23,573.926 BHD
2026-08-14 14:23 UTC
Pagbabago: 6,234.375 BHD
+25.61%
Mga tala: 112,535

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-05 23:59	24,347.905 BHD	24,347.905 BHD	24,347.905 BHD	24,347.905 BHD	—	1
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	30,817.207 BHD	31,753.904 BHD	32,023.691 BHD	30,147.801 BHD	+3.04%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	31,734.548 BHD	30,582.280 BHD	31,824.558 BHD	30,340.638 BHD	-3.63%	2,879

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 80 Araw

6,234.38 BHD 25.61 %

Unang naitalang presyo:
2026-08-05 23:59 UTC
24,347.905 BHD

Huling naitalang presyo:
2026-10-23 23:59 UTC
30,582.280 BHD

Sa loob ng Huling 80 Araw ang presyo ng Bitcoin ay tumaas ng 6,234.38 Dinar BH, nagpapahiwatig ng trend ng 25.61 sa mga termino ng porsyento

Market Cap: Huling 80 Araw

126,148,283,056.13 BHD 25.82 %

Market Cap:
2026-08-05 23:59 UTC
488,627,965,985.831 BHD

Market Cap:
2026-10-23 23:59 UTC
614,776,249,041.962 BHD

Sa Huling 80 Araw ang Market Cap ng Bitcoin ay tumaas ng 126,148,283,056.13 Dinar BH, na nagpapahiwatig ng isang trend na 25.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 80 Araw

2026-08-06 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-08-05 23:59 — 2026-10-23 23:59 UTC

Presyo ng Bitcoin sa huling 80 araw sa Dinar ng Bahrain

Huling 80 Araw

Halaga ng Bitcoin Huling 80 Araw

Market Cap ng Bitcoin Huling 80 Araw

Bitcoin Block Fee Rates Huling 80 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 80 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-08-05 23:59 UTC
24,347.905 BHD

Huling naitalang presyo:
2026-10-23 23:59 UTC
30,582.280 BHD

Market Cap:
2026-08-05 23:59 UTC
488,627,965,985.831 BHD

Market Cap:
2026-10-23 23:59 UTC
614,776,249,041.962 BHD

2026-08-06 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 80 araw sa Dinar ng Bahrain

Huling 80 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 80 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-08-05 23:59 UTC 24,347.905 BHD

Huling naitalang presyo:2026-10-23 23:59 UTC 30,582.280 BHD

Market Cap:2026-08-05 23:59 UTC 488,627,965,985.831 BHD

Market Cap:2026-10-23 23:59 UTC 614,776,249,041.962 BHD

2026-08-06 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-05 23:59 UTC
24,347.905 BHD

Huling naitalang presyo:
2026-10-23 23:59 UTC
30,582.280 BHD

Market Cap:
2026-08-05 23:59 UTC
488,627,965,985.831 BHD

Market Cap:
2026-10-23 23:59 UTC
614,776,249,041.962 BHD