Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 2 Taon

Panahon ng periodo: 2024-10-11 23:10 — 2026-10-11 23:10 UTC

Unang naitalang presyo: 23,516.390 BHD
2024-10-11 23:59 UTC
Huling naitalang presyo: 31,325.099 BHD
2026-10-10 23:59 UTC
Pinakamataas na naitalang presyo: 47,029.926 BHD
2025-10-06 23:59 UTC
Pinakamababang naitalang presyo: 22,035.791 BHD
2026-06-30 23:59 UTC
Pagbabago: 7,808.709 BHD
+33.21%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-11 23:59 — 2024-10-31 23:59	23,516.390 BHD	26,476.749 BHD	27,408.684 BHD	23,516.390 BHD	+12.59%	21
2024-11-01 23:59 — 2024-11-30 23:59	26,197.155 BHD	36,371.674 BHD	37,280.041 BHD	25,538.831 BHD	+38.84%	30
2024-12-01 23:59 — 2024-12-31 23:59	36,607.197 BHD	35,263.278 BHD	40,002.856 BHD	34,908.832 BHD	-3.67%	31
2025-01-01 23:59 — 2025-01-31 23:59	35,590.162 BHD	38,595.066 BHD	40,066.619 BHD	34,838.590 BHD	+8.44%	31
2025-02-01 23:59 — 2025-02-28 23:59	37,947.771 BHD	31,805.013 BHD	38,253.400 BHD	31,670.176 BHD	-16.19%	28
2025-03-01 23:59 — 2025-03-31 23:59	32,429.847 BHD	31,116.191 BHD	35,472.088 BHD	29,653.481 BHD	-4.05%	31
2025-04-01 23:59 — 2025-04-30 23:59	32,093.643 BHD	35,513.864 BHD	35,808.953 BHD	28,760.211 BHD	+10.66%	30
2025-05-01 23:59 — 2025-05-31 23:59	36,493.548 BHD	39,462.243 BHD	42,058.470 BHD	35,639.977 BHD	+8.13%	31
2025-06-01 23:59 — 2025-06-30 23:59	39,667.429 BHD	40,407.649 BHD	41,572.272 BHD	38,039.292 BHD	+1.87%	30
2025-07-01 23:59 — 2025-07-31 23:59	39,826.515 BHD	43,618.781 BHD	45,218.090 BHD	39,826.515 BHD	+9.52%	31
2025-08-01 23:59 — 2025-08-31 23:59	42,698.912 BHD	40,752.821 BHD	46,547.685 BHD	40,752.821 BHD	-4.56%	31
2025-09-01 23:59 — 2025-09-30 23:59	41,155.135 BHD	43,004.970 BHD	44,170.497 BHD	41,104.195 BHD	+4.49%	30
2025-10-01 23:59 — 2025-10-31 23:59	44,704.036 BHD	41,220.008 BHD	47,029.926 BHD	40,063.127 BHD	-7.79%	31
2025-11-01 23:59 — 2025-11-30 23:59	41,283.740 BHD	33,974.953 BHD	41,556.010 BHD	31,892.418 BHD	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	32,531.647 BHD	32,992.983 BHD	35,280.290 BHD	32,219.589 BHD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	33,448.066 BHD	29,735.858 BHD	36,552.246 BHD	29,735.858 BHD	-11.10%	31
2026-02-01 23:59 — 2026-02-28 23:59	29,118.005 BHD	25,193.377 BHD	29,662.638 BHD	23,713.392 BHD	-13.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	24,748.236 BHD	25,748.038 BHD	28,254.171 BHD	24,748.236 BHD	+4.04%	31
2026-04-01 23:59 — 2026-04-30 23:59	25,697.284 BHD	28,827.730 BHD	29,693.230 BHD	25,258.093 BHD	+12.18%	30
2026-05-01 23:59 — 2026-05-31 23:59	29,530.706 BHD	27,762.474 BHD	30,945.935 BHD	27,686.756 BHD	-5.99%	31
2026-06-01 23:59 — 2026-06-30 23:59	26,890.447 BHD	22,035.791 BHD	26,890.447 BHD	22,035.791 BHD	-18.05%	30
2026-07-01 23:59 — 2026-07-31 23:59	22,628.536 BHD	23,614.874 BHD	25,087.366 BHD	22,628.536 BHD	+4.36%	31
2026-08-01 23:59 — 2026-08-31 23:59	23,597.077 BHD	29,614.143 BHD	30,265.206 BHD	23,597.077 BHD	+25.50%	31
2026-09-01 23:59 — 2026-09-30 23:59	29,186.135 BHD	31,507.518 BHD	32,635.991 BHD	28,486.419 BHD	+7.95%	29
2026-10-01 23:59 — 2026-10-10 23:59	31,996.533 BHD	31,325.099 BHD	32,522.069 BHD	30,816.002 BHD	-2.10%	10

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

7,808.71 BHD 33.21 %

Unang naitalang presyo:
2024-10-11 23:59 UTC
23,516.390 BHD

Huling naitalang presyo:
2026-10-10 23:59 UTC
31,325.099 BHD

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 7,808.71 Dinar BH, nagpapahiwatig ng trend ng 33.21 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

164,665,047,715.70 BHD 35.42 %

Market Cap:
2024-10-11 23:59 UTC
464,856,019,920.889 BHD

Market Cap:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 164,665,047,715.70 Dinar BH, na nagpapahiwatig ng isang trend na 35.42 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-12 7:58

Pinakamababa 3.00 sats/vByte
Ekonomiya 6.00 sats/vByte
Oras 21.00 sats/vByte
Kalahating Oras 25.00 sats/vByte
Pinakamabilis 28.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2024-10-11 23:59 — 2026-10-10 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Dinar ng Bahrain

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — BHD · Huling 2 Taon

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2024-10-11 23:59 UTC
23,516.390 BHD

Huling naitalang presyo:
2026-10-10 23:59 UTC
31,325.099 BHD

Market Cap:
2024-10-11 23:59 UTC
464,856,019,920.889 BHD

Market Cap:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

2024-10-12 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Dinar ng Bahrain

Huling 2 Taon

Trend ng presyo ng Bitcoin — BHD · Huling 2 Taon

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2024-10-11 23:59 UTC 23,516.390 BHD

Huling naitalang presyo:2026-10-10 23:59 UTC 31,325.099 BHD

Market Cap:2024-10-11 23:59 UTC 464,856,019,920.889 BHD

Market Cap:2026-10-10 23:59 UTC 629,521,067,636.593 BHD

2024-10-12 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-11 23:59 UTC
23,516.390 BHD

Huling naitalang presyo:
2026-10-10 23:59 UTC
31,325.099 BHD

Market Cap:
2024-10-11 23:59 UTC
464,856,019,920.889 BHD

Market Cap:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD