Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Huling 2 Taon

Panahon ng periodo: 2024-10-10 13:08 — 2026-10-10 13:08 UTC

Unang naitalang presyo: 1,172,282.23 MXN
2024-10-10 23:59 UTC
Huling naitalang presyo: 1,520,450.56 MXN
2026-10-09 23:59 UTC
Pinakamataas na naitalang presyo: 2,300,394.39 MXN
2025-08-13 23:59 UTC
Pinakamababang naitalang presyo: 1,024,400.14 MXN
2026-06-30 23:59 UTC
Pagbabago: 348,168.33 MXN
+29.70%
Mga tala: 729

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-10 23:59 — 2024-10-31 23:59	1,172,282.23 MXN	1,408,701.45 MXN	1,458,890.72 MXN	1,172,282.23 MXN	+20.17%	22
2024-11-01 23:59 — 2024-11-30 23:59	1,409,675.63 MXN	1,966,546.42 MXN	2,020,995.09 MXN	1,362,859.05 MXN	+39.50%	30
2024-12-01 23:59 — 2024-12-31 23:59	1,982,158.02 MXN	1,951,829.12 MXN	2,140,562.69 MXN	1,903,710.46 MXN	-1.53%	31
2025-01-01 23:59 — 2025-01-31 23:59	1,967,579.07 MXN	2,117,478.21 MXN	2,196,543.28 MXN	1,895,776.48 MXN	+7.62%	31
2025-02-01 23:59 — 2025-02-28 23:59	2,082,206.44 MXN	1,733,889.80 MXN	2,082,206.44 MXN	1,714,861.81 MXN	-16.73%	28
2025-03-01 23:59 — 2025-03-31 23:59	1,767,953.40 MXN	1,690,284.83 MXN	1,932,353.43 MXN	1,601,194.12 MXN	-4.39%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,731,003.35 MXN	1,847,008.44 MXN	1,861,671.78 MXN	1,591,246.96 MXN	+6.70%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,890,772.77 MXN	2,034,070.37 MXN	2,155,877.46 MXN	1,849,447.19 MXN	+7.58%	31
2025-06-01 23:59 — 2025-06-30 23:59	2,054,344.80 MXN	2,008,791.73 MXN	2,101,025.09 MXN	1,939,268.73 MXN	-2.22%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,980,148.01 MXN	2,182,538.99 MXN	2,246,037.21 MXN	1,980,148.01 MXN	+10.22%	31
2025-08-01 23:59 — 2025-08-31 23:59	2,136,242.61 MXN	2,020,232.22 MXN	2,300,394.39 MXN	2,020,232.22 MXN	-5.43%	31
2025-09-01 23:59 — 2025-09-30 23:59	2,035,866.66 MXN	2,088,839.11 MXN	2,151,516.98 MXN	2,014,157.52 MXN	+2.60%	30
2025-10-01 23:59 — 2025-10-31 23:59	2,180,019.87 MXN	2,033,751.64 MXN	2,288,162.73 MXN	1,955,891.36 MXN	-6.71%	31
2025-11-01 23:59 — 2025-11-30 23:59	2,043,424.90 MXN	1,653,839.50 MXN	2,054,121.18 MXN	1,564,197.36 MXN	-19.07%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,579,669.14 MXN	1,577,396.71 MXN	1,711,491.29 MXN	1,537,681.26 MXN	-0.14%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,596,003.25 MXN	1,373,945.44 MXN	1,725,970.02 MXN	1,373,945.44 MXN	-13.91%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,343,271.86 MXN	1,154,438.57 MXN	1,368,241.62 MXN	1,100,874.82 MXN	-14.06%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,138,626.86 MXN	1,220,725.59 MXN	1,324,618.88 MXN	1,138,626.86 MXN	+7.21%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,213,528.87 MXN	1,332,291.82 MXN	1,370,070.28 MXN	1,194,373.14 MXN	+9.79%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,364,620.07 MXN	1,276,876.44 MXN	1,414,131.68 MXN	1,272,815.90 MXN	-6.43%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,237,485.97 MXN	1,024,400.14 MXN	1,237,485.97 MXN	1,024,400.14 MXN	-17.22%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,053,463.61 MXN	1,089,701.26 MXN	1,158,068.24 MXN	1,053,463.61 MXN	+3.44%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,088,880.02 MXN	1,335,194.89 MXN	1,361,632.15 MXN	1,069,633.37 MXN	+22.62%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,315,425.13 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,296,576.97 MXN	+14.86%	29
2026-10-01 23:59 — 2026-10-09 23:59	1,553,822.47 MXN	1,520,450.56 MXN	1,570,735.19 MXN	1,485,149.35 MXN	-2.15%	9

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

348,168.33 MXN 29.7 %

Unang naitalang presyo:
2024-10-10 23:59 UTC
1,172,282.23 MXN

Huling naitalang presyo:
2026-10-09 23:59 UTC
1,520,450.56 MXN

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 348,168.33 Piso MX, nagpapahiwatig ng trend ng 29.7 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

7,406,701,673,668.15 MXN 32 %

Market Cap:
2024-10-10 23:59 UTC
23,148,067,598,588.89 MXN

Market Cap:
2026-10-09 23:59 UTC
30,554,769,272,257.04 MXN

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 7,406,701,673,668.15 Piso MX, na nagpapahiwatig ng isang trend na 32 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-11 7:57

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Piso ng Mexico

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — MXN · Huling 2 Taon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2024-10-10 23:59 UTC
1,172,282.23 MXN

Huling naitalang presyo:
2026-10-09 23:59 UTC
1,520,450.56 MXN

Market Cap:
2024-10-10 23:59 UTC
23,148,067,598,588.89 MXN

Market Cap:
2026-10-09 23:59 UTC
30,554,769,272,257.04 MXN

2024-10-11 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Piso ng Mexico

Huling 2 Taon

Trend ng presyo ng Bitcoin — MXN · Huling 2 Taon

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2024-10-10 23:59 UTC 1,172,282.23 MXN

Huling naitalang presyo:2026-10-09 23:59 UTC 1,520,450.56 MXN

Market Cap:2024-10-10 23:59 UTC 23,148,067,598,588.89 MXN

Market Cap:2026-10-09 23:59 UTC 30,554,769,272,257.04 MXN

2024-10-11 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-10 23:59 UTC
1,172,282.23 MXN

Huling naitalang presyo:
2026-10-09 23:59 UTC
1,520,450.56 MXN

Market Cap:
2024-10-10 23:59 UTC
23,148,067,598,588.89 MXN

Market Cap:
2026-10-09 23:59 UTC
30,554,769,272,257.04 MXN