Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling 2 Taon

Panahon ng periodo: 2024-10-21 18:49 — 2026-10-21 18:49 UTC

Unang naitalang presyo: 111,889.27 NZD
2024-10-21 23:59 UTC
Huling naitalang presyo: 146,132.44 NZD
2026-10-20 23:59 UTC
Pinakamataas na naitalang presyo: 215,980.63 NZD
2025-10-06 18:59 UTC
Pinakamababang naitalang presyo: 101,622.09 NZD
2026-02-06 00:21 UTC
Pagbabago: 34,243.17 NZD
+30.60%
Mga tala: 1,047,160

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2024-10-21 23:59 — 2024-10-31 23:59	111,889.27 NZD	117,646.39 NZD	123,282.53 NZD	108,763.38 NZD	+5.15%	14,390
2024-11-01 00:00 — 2024-11-30 23:59	117,646.39 NZD	162,908.67 NZD	171,008.05 NZD	111,878.55 NZD	+38.47%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	162,908.67 NZD	167,215.12 NZD	187,945.89 NZD	158,061.79 NZD	+2.64%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	167,215.12 NZD	181,585.20 NZD	194,367.75 NZD	160,445.41 NZD	+8.59%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	181,585.20 NZD	150,861.42 NZD	182,538.34 NZD	139,736.80 NZD	-16.92%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	150,805.14 NZD	145,604.06 NZD	169,564.13 NZD	134,797.71 NZD	-3.45%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	145,604.06 NZD	158,602.48 NZD	160,825.04 NZD	133,741.87 NZD	+8.93%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	158,602.48 NZD	175,558.05 NZD	189,482.39 NZD	156,245.02 NZD	+10.69%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	175,552.89 NZD	175,839.06 NZD	182,433.02 NZD	165,464.92 NZD	+0.16%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	175,848.55 NZD	196,481.07 NZD	205,151.60 NZD	172,606.17 NZD	+11.73%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	196,504.73 NZD	183,592.00 NZD	207,628.68 NZD	182,468.85 NZD	-6.57%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	183,563.41 NZD	196,738.80 NZD	200,485.27 NZD	181,769.04 NZD	+7.18%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	196,738.80 NZD	191,714.41 NZD	215,980.63 NZD	181,158.02 NZD	-2.55%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	191,708.83 NZD	157,692.89 NZD	194,543.87 NZD	144,921.06 NZD	-17.74%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	157,624.29 NZD	152,132.39 NZD	163,301.74 NZD	146,310.52 NZD	-3.48%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	152,121.06 NZD	130,649.42 NZD	170,049.62 NZD	128,019.23 NZD	-14.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	130,591.46 NZD	111,703.53 NZD	131,728.45 NZD	101,622.09 NZD	-14.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	148,322.96 NZD	146,132.44 NZD	155,038.17 NZD	142,481.35 NZD	-1.48%	28,795

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 2 Taon

34,243.17 NZD 30.6 %

Unang naitalang presyo:
2024-10-21 23:59 UTC
111,889.27 NZD

Huling naitalang presyo:
2026-10-20 23:59 UTC
146,132.44 NZD

Sa loob ng Huling 2 Taon ang presyo ng Bitcoin ay tumaas ng 34,243.17 Dolyar NZ, nagpapahiwatig ng trend ng 30.6 sa mga termino ng porsyento

Market Cap: Huling 2 Taon

724,639,507,768.40 NZD 32.75 %

Market Cap:
2024-10-21 23:59 UTC
2,212,561,800,917.41 NZD

Market Cap:
2026-10-20 23:59 UTC
2,937,201,308,685.81 NZD

Sa Huling 2 Taon ang Market Cap ng Bitcoin ay tumaas ng 724,639,507,768.40 Dolyar NZ, na nagpapahiwatig ng isang trend na 32.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Taon

2024-10-22 7:52

Pinakamababa 2.00 sats/vByte
Ekonomiya 4.00 sats/vByte
Oras 11.00 sats/vByte
Kalahating Oras 12.00 sats/vByte
Pinakamabilis 12.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2024-10-21 23:59 — 2026-10-20 23:59 UTC

Presyo ng Bitcoin sa huling 2 taon sa Dolyar ng New Zealand

Huling 2 Taon

Halaga ng Bitcoin Huling 2 Taon

Market Cap ng Bitcoin Huling 2 Taon

Bitcoin Block Fee Rates Huling 2 Taon

Trend ng presyo ng Bitcoin — NZD · Huling 2 Taon

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2024-10-21 23:59 UTC
111,889.27 NZD

Huling naitalang presyo:
2026-10-20 23:59 UTC
146,132.44 NZD

Market Cap:
2024-10-21 23:59 UTC
2,212,561,800,917.41 NZD

Market Cap:
2026-10-20 23:59 UTC
2,937,201,308,685.81 NZD

2024-10-22 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 taon sa Dolyar ng New Zealand

Huling 2 Taon

Trend ng presyo ng Bitcoin — NZD · Huling 2 Taon

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2024-10-21 23:59 UTC 111,889.27 NZD

Huling naitalang presyo:2026-10-20 23:59 UTC 146,132.44 NZD

Market Cap:2024-10-21 23:59 UTC 2,212,561,800,917.41 NZD

Market Cap:2026-10-20 23:59 UTC 2,937,201,308,685.81 NZD

2024-10-22 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2024-10-21 23:59 UTC
111,889.27 NZD

Huling naitalang presyo:
2026-10-20 23:59 UTC
146,132.44 NZD

Market Cap:
2024-10-21 23:59 UTC
2,212,561,800,917.41 NZD

Market Cap:
2026-10-20 23:59 UTC
2,937,201,308,685.81 NZD