Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling 4 Buwan

Panahon ng periodo: 2026-06-29 10:40 — 2026-10-27 10:40 UTC

Unang naitalang presyo: 106,407.93 NZD
2026-06-29 23:59 UTC
Huling naitalang presyo: 140,683.70 NZD
2026-10-26 23:59 UTC
Pinakamataas na naitalang presyo: 155,038.17 NZD
2026-10-05 14:15 UTC
Pinakamababang naitalang presyo: 102,259.54 NZD
2026-07-01 01:15 UTC
Pagbabago: 34,275.77 NZD
+32.21%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-29 23:59 — 2026-07-01 23:59	106,407.93 NZD	105,732.76 NZD	107,594.12 NZD	102,259.54 NZD	-0.63%	2,880
2026-07-02 00:00 — 2026-07-08 23:59	105,693.34 NZD	108,996.87 NZD	113,044.33 NZD	104,964.79 NZD	+3.13%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	108,975.42 NZD	110,710.70 NZD	112,303.02 NZD	107,445.72 NZD	+1.59%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	110,692.78 NZD	113,676.69 NZD	114,719.87 NZD	107,187.58 NZD	+2.70%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	113,676.69 NZD	110,134.17 NZD	113,976.85 NZD	108,726.50 NZD	-3.12%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	110,134.17 NZD	109,699.42 NZD	111,240.22 NZD	105,973.15 NZD	-0.39%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	109,734.40 NZD	108,134.13 NZD	111,021.65 NZD	107,496.80 NZD	-1.46%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	108,134.13 NZD	116,613.62 NZD	117,793.87 NZD	105,748.62 NZD	+7.84%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	116,697.51 NZD	132,917.69 NZD	135,957.05 NZD	115,783.88 NZD	+13.90%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	132,967.98 NZD	132,070.09 NZD	136,397.61 NZD	129,892.44 NZD	-0.68%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	145,472.59 NZD	147,428.13 NZD	148,910.36 NZD	142,481.35 NZD	+1.34%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	147,338.27 NZD	140,683.70 NZD	147,826.92 NZD	139,135.08 NZD	-4.52%	7,199

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

34,275.77 NZD 32.21 %

Unang naitalang presyo:
2026-06-29 23:59 UTC
106,407.93 NZD

Huling naitalang presyo:
2026-10-26 23:59 UTC
140,683.70 NZD

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 34,275.77 Dolyar NZ, nagpapahiwatig ng trend ng 32.21 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

694,884,249,798.26 NZD 32.57 %

Market Cap:
2026-06-29 23:59 UTC
2,133,420,034,074.99 NZD

Market Cap:
2026-10-26 23:59 UTC
2,828,304,283,873.25 NZD

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 694,884,249,798.26 Dolyar NZ, na nagpapahiwatig ng isang trend na 32.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-30 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-06-29 23:59 — 2026-10-26 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Dolyar ng New Zealand

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — NZD · Huling 4 Buwan

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2026-06-29 23:59 UTC
106,407.93 NZD

Huling naitalang presyo:
2026-10-26 23:59 UTC
140,683.70 NZD

Market Cap:
2026-06-29 23:59 UTC
2,133,420,034,074.99 NZD

Market Cap:
2026-10-26 23:59 UTC
2,828,304,283,873.25 NZD

2026-06-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Dolyar ng New Zealand

Huling 4 Buwan

Trend ng presyo ng Bitcoin — NZD · Huling 4 Buwan

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2026-06-29 23:59 UTC 106,407.93 NZD

Huling naitalang presyo:2026-10-26 23:59 UTC 140,683.70 NZD

Market Cap:2026-06-29 23:59 UTC 2,133,420,034,074.99 NZD

Market Cap:2026-10-26 23:59 UTC 2,828,304,283,873.25 NZD

2026-06-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-29 23:59 UTC
106,407.93 NZD

Huling naitalang presyo:
2026-10-26 23:59 UTC
140,683.70 NZD

Market Cap:
2026-06-29 23:59 UTC
2,133,420,034,074.99 NZD

Market Cap:
2026-10-26 23:59 UTC
2,828,304,283,873.25 NZD