Halaga ng Bitcoin NZD (Dolyar ng New Zealand)

Trend ng presyo ng Bitcoin — NZD · Huling Araw

Panahon ng periodo: 2026-11-14 15:10 — 2026-11-15 15:10 UTC

Unang naitalang presyo: 119,033.60 NZD
2026-11-14 15:11 UTC
Huling naitalang presyo: 116,896.99 NZD
2026-11-15 15:10 UTC
Pinakamataas na naitalang presyo: 119,441.57 NZD
2026-11-14 17:40 UTC
Pinakamababang naitalang presyo: 112,557.35 NZD
2026-11-15 01:44 UTC
Pagbabago: -2,136.62 NZD
-1.79%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-14 15:11 — 2026-11-14 15:59	119,033.60 NZD	118,718.45 NZD	119,137.45 NZD	117,834.88 NZD	-0.26%	49
2026-11-14 16:00 — 2026-11-14 16:59	118,718.45 NZD	118,270.19 NZD	118,842.81 NZD	117,795.44 NZD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	118,270.19 NZD	119,099.59 NZD	119,441.57 NZD	117,786.71 NZD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	119,098.10 NZD	118,579.32 NZD	119,364.37 NZD	118,516.95 NZD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	118,529.90 NZD	118,822.01 NZD	118,977.21 NZD	118,275.28 NZD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	118,822.01 NZD	117,511.18 NZD	119,095.80 NZD	117,282.15 NZD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	117,511.18 NZD	116,588.77 NZD	117,511.18 NZD	116,304.17 NZD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	116,580.54 NZD	114,771.70 NZD	116,580.54 NZD	114,764.91 NZD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	114,794.52 NZD	115,914.35 NZD	116,094.17 NZD	114,712.83 NZD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	116,064.48 NZD	114,789.93 NZD	116,615.68 NZD	114,789.93 NZD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	114,818.27 NZD	112,696.01 NZD	114,818.27 NZD	112,557.35 NZD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	112,696.01 NZD	117,175.93 NZD	117,293.23 NZD	112,696.01 NZD	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	117,347.70 NZD	117,204.30 NZD	118,352.97 NZD	117,162.74 NZD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	117,126.93 NZD	117,564.57 NZD	117,715.91 NZD	117,008.78 NZD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	117,520.83 NZD	116,771.82 NZD	117,524.63 NZD	116,771.82 NZD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	116,771.82 NZD	116,558.98 NZD	116,771.82 NZD	116,168.59 NZD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	116,612.19 NZD	115,632.99 NZD	116,678.10 NZD	115,438.35 NZD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	115,632.99 NZD	117,212.98 NZD	117,212.98 NZD	115,548.18 NZD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	117,177.93 NZD	118,158.94 NZD	119,326.30 NZD	117,177.93 NZD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	118,176.80 NZD	118,486.73 NZD	118,638.52 NZD	118,167.06 NZD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	118,503.36 NZD	118,339.51 NZD	118,540.53 NZD	118,060.94 NZD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	118,339.51 NZD	118,459.98 NZD	118,482.87 NZD	118,046.12 NZD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	118,459.98 NZD	118,386.68 NZD	118,839.92 NZD	118,305.42 NZD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	118,408.38 NZD	117,471.49 NZD	118,408.38 NZD	116,890.78 NZD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:10	117,384.14 NZD	116,896.99 NZD	117,384.14 NZD	116,684.86 NZD	-0.42%	11

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

NZD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-2,136.62 NZD -1.79 %

Unang naitalang presyo:
2026-11-14 15:11 UTC
119,033.60 NZD

Huling naitalang presyo:
2026-11-15 15:10 UTC
116,896.99 NZD

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,136.62 Dolyar NZ, na nagpapahiwatig ng isang trend na -1.79 sa porsiyento

Market Cap: Huling Araw

-45,735,545,998.19 NZD -1.91 %

Market Cap:
2026-11-14 15:11 UTC
2,393,976,581,599.51 NZD

Market Cap:
2026-11-15 15:10 UTC
2,348,241,035,601.32 NZD

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 45,735,545,998.19 Dolyar NZ, na nagpapahiwatig ng isang trend na -1.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-14 23:13

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-11-14 15:11 — 2026-11-15 15:10 UTC

Presyo ng Bitcoin sa huling araw sa Dolyar ng New Zealand

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — NZD · Huling Araw

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:
2026-11-14 15:11 UTC
119,033.60 NZD

Huling naitalang presyo:
2026-11-15 15:10 UTC
116,896.99 NZD

Market Cap:
2026-11-14 15:11 UTC
2,393,976,581,599.51 NZD

Market Cap:
2026-11-15 15:10 UTC
2,348,241,035,601.32 NZD

2026-11-14 23:13

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Dolyar ng New Zealand

Huling Araw

Trend ng presyo ng Bitcoin — NZD · Huling Araw

Kalkulator ng Bitcoin

NZD

Unang naitalang presyo:2026-11-14 15:11 UTC 119,033.60 NZD

Huling naitalang presyo:2026-11-15 15:10 UTC 116,896.99 NZD

Market Cap:2026-11-14 15:11 UTC 2,393,976,581,599.51 NZD

Market Cap:2026-11-15 15:10 UTC 2,348,241,035,601.32 NZD

2026-11-14 23:13

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-14 15:11 UTC
119,033.60 NZD

Huling naitalang presyo:
2026-11-15 15:10 UTC
116,896.99 NZD

Market Cap:
2026-11-14 15:11 UTC
2,393,976,581,599.51 NZD

Market Cap:
2026-11-15 15:10 UTC
2,348,241,035,601.32 NZD