1 Bitcoin sa Dolyar NZ

NZD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng New Zealand

Huling Araw

-5,488.61 NZD -4.09 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,488.61 NZD, na nagpapahiwatig ng isang trend na -4.09 sa porsiyento

Trend ng presyo ng Bitcoin — NZD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
134,103.95 NZD
UTC
Huling naitalang presyo
128,615.35 NZD
UTC
Pinakamataas na naitalang presyo
134,201.78 NZD
UTC
Pinakamababang naitalang presyo
128,383.61 NZD
UTC
Pagbabago
-5,488.61 NZD
-4.09%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		134,103.95 NZD133,651.79 NZD134,201.78 NZD133,651.79 NZD -0.34%51

— 		133,651.79 NZD132,778.18 NZD133,777.31 NZD132,657.60 NZD -0.65%60

— 		132,766.13 NZD133,047.27 NZD133,047.27 NZD132,023.48 NZD +0.21%60

— 		133,047.27 NZD133,090.86 NZD133,295.07 NZD132,797.64 NZD +0.03%60

— 		133,176.37 NZD132,223.84 NZD133,176.37 NZD132,204.55 NZD -0.72%60

— 		132,247.77 NZD132,585.56 NZD132,942.59 NZD132,228.37 NZD +0.26%60

— 		132,587.49 NZD132,542.88 NZD132,680.24 NZD132,423.42 NZD -0.03%60

— 		132,542.88 NZD132,576.22 NZD132,776.89 NZD132,395.24 NZD +0.03%60

— 		132,565.14 NZD132,411.94 NZD132,565.14 NZD132,254.22 NZD -0.12%60

— 		132,404.87 NZD132,196.35 NZD132,590.21 NZD132,196.35 NZD -0.16%60

— 		132,196.35 NZD132,485.90 NZD132,531.39 NZD132,196.35 NZD +0.22%60

— 		132,485.90 NZD132,365.07 NZD132,559.83 NZD132,211.75 NZD -0.09%60

— 		132,376.35 NZD131,954.18 NZD132,376.35 NZD131,729.05 NZD -0.32%60

— 		132,044.88 NZD131,815.47 NZD132,105.30 NZD131,815.47 NZD -0.17%60

— 		131,837.95 NZD130,746.67 NZD131,867.10 NZD130,746.67 NZD -0.83%60

— 		130,923.10 NZD130,989.26 NZD131,269.75 NZD130,728.90 NZD +0.05%60

— 		130,974.50 NZD130,431.68 NZD130,974.50 NZD130,271.38 NZD -0.41%60

— 		130,308.49 NZD128,616.32 NZD130,308.49 NZD128,588.14 NZD -1.30%60

— 		128,755.13 NZD128,782.73 NZD128,983.52 NZD128,383.61 NZD +0.02%60

— 		128,954.14 NZD129,375.36 NZD129,874.20 NZD128,861.81 NZD +0.33%60

— 		129,375.36 NZD129,591.65 NZD129,724.65 NZD129,128.30 NZD +0.17%60

— 		129,581.07 NZD129,266.64 NZD129,759.68 NZD129,055.46 NZD -0.24%60

— 		129,337.01 NZD129,220.79 NZD129,337.01 NZD128,806.90 NZD -0.09%60

— 		129,220.79 NZD128,758.01 NZD129,220.79 NZD128,649.00 NZD -0.36%60

— 		128,754.43 NZD128,615.35 NZD128,789.35 NZD128,615.35 NZD -0.11%9

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NZD

Trend ng presyo: Huling Araw

-5,488.61 NZD -4.09 %

Unang naitalang presyo:
2026-11-11 21:09 UTC
134,103.95 NZD

Huling naitalang presyo:
2026-11-12 21:08 UTC
128,615.35 NZD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 5,488.61 Dolyar NZ, na nagpapahiwatig ng isang trend na -4.09 sa porsiyento

Market Cap: Huling Araw

-110,330,297,021.13 NZD -4.09 %

Market Cap:
2026-11-11 21:09 UTC
2,696,936,817,753.47 NZD

Market Cap:
2026-11-12 21:08 UTC
2,586,606,520,732.34 NZD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 110,330,297,021.13 Dolyar NZ, na nagpapahiwatig ng isang trend na -4.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 5:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-11-11 21:09 — 2026-11-12 21:08 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).