1 Bitcoin sa Dolyar NZ

NZD

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Dolyar ng New Zealand

Huling Araw

-2,951.50 NZD -2.21 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,951.50 NZD, na nagpapahiwatig ng isang trend na -2.21 sa porsiyento

Trend ng presyo ng Bitcoin — NZD · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
133,388.54 NZD
UTC
Huling naitalang presyo
130,437.04 NZD
UTC
Pinakamataas na naitalang presyo
133,694.19 NZD
UTC
Pinakamababang naitalang presyo
130,264.12 NZD
UTC
Pagbabago
-2,951.50 NZD
-2.21%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Dolyar ng New Zealand (NZD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		133,388.54 NZD133,527.75 NZD133,527.75 NZD133,343.99 NZD +0.10%9

— 		133,527.75 NZD132,947.95 NZD133,590.84 NZD132,589.91 NZD -0.43%60

— 		132,903.22 NZD132,617.01 NZD133,037.35 NZD132,323.51 NZD -0.22%60

— 		132,679.83 NZD132,897.10 NZD133,263.48 NZD132,512.81 NZD +0.16%60

— 		132,919.97 NZD132,830.55 NZD132,990.78 NZD132,461.79 NZD -0.07%60

— 		132,830.55 NZD133,113.19 NZD133,142.69 NZD132,773.52 NZD +0.21%60

— 		133,085.82 NZD133,625.60 NZD133,626.28 NZD132,981.19 NZD +0.41%60

— 		133,625.60 NZD133,602.44 NZD133,665.16 NZD133,290.27 NZD -0.02%60

— 		133,576.14 NZD133,112.36 NZD133,694.19 NZD133,112.36 NZD -0.35%60

— 		133,090.74 NZD133,187.61 NZD133,568.20 NZD132,735.55 NZD +0.07%60

— 		133,121.36 NZD132,865.27 NZD133,144.84 NZD132,691.12 NZD -0.19%60

— 		132,765.09 NZD132,215.50 NZD132,765.09 NZD131,911.99 NZD -0.41%60

— 		132,193.24 NZD132,444.09 NZD132,638.38 NZD132,193.24 NZD +0.19%60

— 		132,502.45 NZD132,674.71 NZD132,892.96 NZD132,408.30 NZD +0.13%60

— 		132,670.00 NZD132,313.69 NZD132,670.00 NZD132,194.12 NZD -0.27%60

— 		132,312.31 NZD132,704.61 NZD132,733.58 NZD132,312.31 NZD +0.30%60

— 		132,657.33 NZD132,137.83 NZD132,657.33 NZD131,836.74 NZD -0.39%60

— 		132,137.83 NZD132,194.61 NZD132,194.61 NZD131,630.69 NZD +0.04%60

— 		132,231.14 NZD131,688.43 NZD132,262.43 NZD131,527.27 NZD -0.41%60

— 		131,719.10 NZD132,034.01 NZD132,055.88 NZD131,565.32 NZD +0.24%60

— 		132,029.32 NZD132,009.68 NZD132,029.32 NZD131,661.56 NZD -0.01%60

— 		131,985.31 NZD131,363.24 NZD132,120.58 NZD130,940.46 NZD -0.47%60

— 		131,410.81 NZD132,224.74 NZD132,366.73 NZD131,151.30 NZD +0.62%60

— 		132,272.54 NZD130,730.11 NZD133,119.30 NZD130,264.12 NZD -1.17%60

— 		130,883.36 NZD130,437.04 NZD131,423.90 NZD130,394.44 NZD -0.34%51

Halaga ng Bitcoin NZD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

NZD

Trend ng presyo: Huling Araw

-2,951.50 NZD -2.21 %

Unang naitalang presyo:
2026-11-09 16:51 UTC
133,388.54 NZD

Huling naitalang presyo:
2026-11-10 16:50 UTC
130,437.04 NZD


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,951.50 Dolyar NZ, na nagpapahiwatig ng isang trend na -2.21 sa porsiyento

Market Cap: Huling Araw

-59,313,146,755.81 NZD -2.21 %

Market Cap:
2026-11-09 16:51 UTC
2,682,431,347,770.24 NZD

Market Cap:
2026-11-10 16:50 UTC
2,623,118,201,014.42 NZD


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 59,313,146,755.81 Dolyar NZ, na nagpapahiwatig ng isang trend na -2.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-10 0:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng New Zealand (NZD) · 2026-11-09 16:51 — 2026-11-10 16:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).