Halaga ng Bitcoin CNY (Yuan ng Tsina)

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Panahon ng periodo: 2026-10-17 18:37 — 2026-10-18 18:37 UTC

Unang naitalang presyo: 545,096.83 CNY
2026-10-17 18:38 UTC
Huling naitalang presyo: 542,372.83 CNY
2026-10-18 18:37 UTC
Pinakamataas na naitalang presyo: 549,777.58 CNY
2026-10-18 09:43 UTC
Pinakamababang naitalang presyo: 540,851.86 CNY
2026-10-17 21:40 UTC
Pagbabago: -2,724.00 CNY
-0.50%
Mga tala: 1,440

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 18:38 — 2026-10-17 18:59	545,096.83 CNY	545,110.16 CNY	545,172.94 CNY	545,063.30 CNY	+0.00%	22
2026-10-17 19:00 — 2026-10-17 19:59	545,110.16 CNY	545,646.16 CNY	545,693.54 CNY	544,639.73 CNY	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	545,644.13 CNY	545,772.51 CNY	545,772.51 CNY	545,478.40 CNY	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	545,747.25 CNY	541,953.13 CNY	545,880.58 CNY	540,851.86 CNY	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	541,953.13 CNY	544,132.71 CNY	544,361.19 CNY	541,953.13 CNY	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	544,101.59 CNY	544,722.27 CNY	544,722.27 CNY	543,071.17 CNY	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	544,714.45 CNY	545,137.35 CNY	545,159.67 CNY	544,149.97 CNY	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	545,097.58 CNY	546,222.04 CNY	547,075.74 CNY	544,988.30 CNY	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	546,109.62 CNY	546,877.07 CNY	546,877.07 CNY	545,566.57 CNY	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	546,828.75 CNY	547,857.93 CNY	548,380.16 CNY	546,828.75 CNY	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	547,857.93 CNY	546,749.00 CNY	547,861.43 CNY	546,716.04 CNY	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	546,749.00 CNY	546,179.20 CNY	547,171.59 CNY	546,070.91 CNY	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	546,250.43 CNY	546,214.79 CNY	546,646.45 CNY	546,075.74 CNY	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	546,214.79 CNY	545,997.48 CNY	546,575.32 CNY	545,895.60 CNY	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	546,009.03 CNY	546,353.13 CNY	546,500.97 CNY	545,869.38 CNY	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	546,353.13 CNY	549,232.17 CNY	549,777.58 CNY	546,353.13 CNY	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	549,151.20 CNY	548,860.17 CNY	549,702.18 CNY	548,860.17 CNY	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	548,712.33 CNY	548,292.95 CNY	548,918.02 CNY	548,085.34 CNY	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	548,292.95 CNY	547,907.21 CNY	548,824.57 CNY	547,577.80 CNY	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	547,907.21 CNY	545,040.67 CNY	547,928.12 CNY	543,799.90 CNY	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	545,064.05 CNY	541,953.76 CNY	545,064.05 CNY	541,948.83 CNY	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	542,055.36 CNY	542,380.41 CNY	542,878.67 CNY	541,586.26 CNY	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	542,492.46 CNY	541,924.69 CNY	542,969.07 CNY	541,825.61 CNY	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	541,901.28 CNY	542,701.23 CNY	542,791.87 CNY	541,901.28 CNY	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:37	542,694.58 CNY	542,372.83 CNY	543,192.70 CNY	542,243.83 CNY	-0.06%	38

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

CNY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-2,724.00 CNY -0.5 %

Unang naitalang presyo:
2026-10-17 18:38 UTC
545,096.83 CNY

Huling naitalang presyo:
2026-10-18 18:37 UTC
542,372.83 CNY

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,724.00 Yuan, na nagpapahiwatig ng isang trend na -0.5 sa porsiyento

Market Cap: Huling Araw

-54,745,181,853.29 CNY -0.5 %

Market Cap:
2026-10-17 18:38 UTC
10,955,811,581,938.47 CNY

Market Cap:
2026-10-18 18:37 UTC
10,901,066,400,085.18 CNY

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 54,745,181,853.29 Yuan, na nagpapahiwatig ng isang trend na -0.5 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-18 2:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-10-17 18:38 — 2026-10-18 18:37 UTC

Presyo ng Bitcoin sa huling araw sa Yuan ng Tsina

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:
2026-10-17 18:38 UTC
545,096.83 CNY

Huling naitalang presyo:
2026-10-18 18:37 UTC
542,372.83 CNY

Market Cap:
2026-10-17 18:38 UTC
10,955,811,581,938.47 CNY

Market Cap:
2026-10-18 18:37 UTC
10,901,066,400,085.18 CNY

2026-10-18 2:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Yuan ng Tsina

Huling Araw

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Kalkulator ng Bitcoin

CNY

Unang naitalang presyo:2026-10-17 18:38 UTC 545,096.83 CNY

Huling naitalang presyo:2026-10-18 18:37 UTC 542,372.83 CNY

Market Cap:2026-10-17 18:38 UTC 10,955,811,581,938.47 CNY

Market Cap:2026-10-18 18:37 UTC 10,901,066,400,085.18 CNY

2026-10-18 2:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 18:38 UTC
545,096.83 CNY

Huling naitalang presyo:
2026-10-18 18:37 UTC
542,372.83 CNY

Market Cap:
2026-10-17 18:38 UTC
10,955,811,581,938.47 CNY

Market Cap:
2026-10-18 18:37 UTC
10,901,066,400,085.18 CNY