1 Bitcoin sa Yuan

CNY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yuan ng Tsina

Huling Araw

-167.07 CNY -0.03 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 167.07 CNY, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
506,115.03 CNY
UTC
Huling naitalang presyo
505,947.96 CNY
UTC
Pinakamataas na naitalang presyo
508,189.20 CNY
UTC
Pinakamababang naitalang presyo
504,616.43 CNY
UTC
Pagbabago
-167.07 CNY
-0.03%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		506,115.03 CNY506,113.03 CNY507,101.98 CNY505,600.40 CNY 0.00%43

— 		506,133.50 CNY505,537.59 CNY506,133.50 CNY504,728.16 CNY -0.12%60

— 		505,604.99 CNY505,918.04 CNY506,669.85 CNY505,295.91 CNY +0.06%60

— 		506,123.02 CNY506,056.57 CNY506,200.38 CNY505,142.16 CNY -0.01%60

— 		506,056.57 CNY506,492.32 CNY507,349.86 CNY506,056.57 CNY +0.09%60

— 		506,492.32 CNY506,321.22 CNY506,679.93 CNY506,140.35 CNY -0.03%60

— 		506,321.22 CNY506,306.82 CNY506,626.48 CNY505,797.63 CNY 0.00%60

— 		506,290.37 CNY507,030.00 CNY507,030.00 CNY505,919.53 CNY +0.15%60

— 		507,058.65 CNY506,996.46 CNY507,451.33 CNY506,949.31 CNY -0.01%60

— 		507,094.48 CNY505,996.40 CNY507,517.20 CNY505,532.81 CNY -0.22%60

— 		505,996.40 CNY506,184.01 CNY506,194.13 CNY505,884.20 CNY +0.04%60

— 		506,188.57 CNY506,999.76 CNY507,098.91 CNY506,154.08 CNY +0.16%60

— 		506,999.76 CNY507,130.33 CNY507,260.02 CNY506,999.76 CNY +0.03%60

— 		507,181.77 CNY507,563.41 CNY507,563.41 CNY506,856.42 CNY +0.08%60

— 		507,565.19 CNY508,020.56 CNY508,020.56 CNY507,545.71 CNY +0.09%60

— 		508,058.97 CNY507,087.04 CNY508,189.20 CNY507,085.15 CNY -0.19%60

— 		507,094.04 CNY506,601.00 CNY507,362.69 CNY506,554.57 CNY -0.10%60

— 		506,723.37 CNY506,784.75 CNY507,049.06 CNY506,426.79 CNY +0.01%60

— 		506,772.61 CNY506,135.08 CNY506,915.72 CNY505,786.67 CNY -0.13%60

— 		506,135.08 CNY506,433.96 CNY506,694.40 CNY505,812.71 CNY +0.06%60

— 		506,435.28 CNY506,533.44 CNY506,670.72 CNY506,404.87 CNY +0.02%60

— 		506,531.86 CNY505,104.83 CNY506,541.88 CNY504,616.43 CNY -0.28%60

— 		505,093.34 CNY505,362.20 CNY505,518.64 CNY505,074.10 CNY +0.05%60

— 		505,169.31 CNY505,936.05 CNY505,982.73 CNY505,169.31 CNY +0.15%60

— 		505,935.71 CNY505,947.96 CNY505,960.28 CNY505,800.61 CNY +0.00%17

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling Araw

-167.07 CNY -0.03 %

Unang naitalang presyo:
2026-11-06 18:17 UTC
506,115.03 CNY

Huling naitalang presyo:
2026-11-07 18:16 UTC
505,947.96 CNY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 167.07 Yuan, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Market Cap: Huling Araw

-1,975,625,835.58 CNY -0.02 %

Market Cap:
2026-11-06 18:17 UTC
10,176,116,384,121.04 CNY

Market Cap:
2026-11-07 18:16 UTC
10,174,140,758,285.45 CNY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 1,975,625,835.58 Yuan, na nagpapahiwatig ng isang trend na -0.02 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-07 2:25

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-06 18:17 — 2026-11-07 18:16 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).