1 Bitcoin sa Yuan

CNY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yuan ng Tsina

Huling Araw

-9,005.68 CNY -2.05 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 9,005.68 CNY, na nagpapahiwatig ng isang trend na -2.05 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
439,616.05 CNY
UTC
Huling naitalang presyo
430,610.37 CNY
UTC
Pinakamataas na naitalang presyo
440,127.48 CNY
UTC
Pinakamababang naitalang presyo
414,974.16 CNY
UTC
Pagbabago
-9,005.68 CNY
-2.05%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:10.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		439,616.05 CNY439,093.98 CNY440,127.48 CNY437,938.63 CNY -0.12%15

— 		439,088.47 CNY437,175.85 CNY440,070.14 CNY436,945.89 CNY -0.44%60

— 		436,993.66 CNY438,070.58 CNY438,642.79 CNY436,054.93 CNY +0.25%60

— 		438,070.58 CNY433,237.85 CNY439,079.99 CNY432,393.46 CNY -1.10%60

— 		433,237.85 CNY429,837.12 CNY433,237.85 CNY428,787.87 CNY -0.78%60

— 		429,806.78 CNY423,137.99 CNY429,806.78 CNY423,112.97 CNY -1.55%60

— 		423,222.13 CNY427,350.69 CNY428,013.63 CNY422,920.96 CNY +0.98%60

— 		427,904.17 CNY423,205.22 CNY429,936.33 CNY423,205.22 CNY -1.10%60

— 		423,309.67 CNY415,485.39 CNY423,309.67 CNY414,974.16 CNY -1.85%60

— 		415,485.39 CNY432,119.10 CNY432,473.51 CNY415,485.39 CNY +4.00%60

— 		432,752.54 CNY432,223.71 CNY436,459.76 CNY432,070.46 CNY -0.12%60

— 		431,938.38 CNY433,552.32 CNY434,110.44 CNY431,502.69 CNY +0.37%60

— 		433,391.03 CNY430,628.81 CNY433,405.03 CNY430,628.81 CNY -0.64%60

— 		430,628.81 CNY429,843.91 CNY430,628.81 CNY428,404.27 CNY -0.18%60

— 		430,040.14 CNY426,429.08 CNY430,283.21 CNY425,711.30 CNY -0.84%60

— 		426,429.08 CNY432,255.73 CNY432,255.73 CNY426,116.33 CNY +1.37%60

— 		432,126.49 CNY435,744.22 CNY440,049.20 CNY432,126.49 CNY +0.84%60

— 		435,810.11 CNY436,953.03 CNY437,512.82 CNY435,774.17 CNY +0.26%60

— 		437,014.36 CNY436,410.14 CNY437,151.44 CNY435,382.81 CNY -0.14%60

— 		436,410.14 CNY436,854.39 CNY436,938.80 CNY435,328.18 CNY +0.10%60

— 		436,854.39 CNY436,584.09 CNY438,255.54 CNY436,284.42 CNY -0.06%60

— 		436,664.12 CNY433,209.07 CNY436,664.12 CNY431,067.53 CNY -0.79%60

— 		432,886.92 CNY431,770.92 CNY432,886.92 CNY430,308.13 CNY -0.26%60

— 		431,706.50 CNY431,367.68 CNY432,338.32 CNY429,577.18 CNY -0.08%60

— 		431,605.32 CNY430,610.37 CNY432,760.84 CNY430,376.58 CNY -0.23%45

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling Araw

-9,005.68 CNY -2.05 %

Unang naitalang presyo:
2026-11-14 17:45 UTC
439,616.05 CNY

Huling naitalang presyo:
2026-11-15 17:44 UTC
430,610.37 CNY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 9,005.68 Yuan, na nagpapahiwatig ng isang trend na -2.05 sa porsiyento

Market Cap: Huling Araw

-189,923,978,406.25 CNY -2.15 %

Market Cap:
2026-11-14 17:45 UTC
8,846,628,934,653.51 CNY

Market Cap:
2026-11-15 17:44 UTC
8,656,704,956,247.26 CNY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 189,923,978,406.25 Yuan, na nagpapahiwatig ng isang trend na -2.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-15 1:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-14 17:45 — 2026-11-15 17:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).