1 Bitcoin sa Yuan

CNY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yuan ng Tsina

Huling Araw

-24,647.37 CNY -4.62 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 24,647.37 CNY, na nagpapahiwatig ng isang trend na -4.62 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
533,905.38 CNY
UTC
Huling naitalang presyo
509,258.01 CNY
UTC
Pinakamataas na naitalang presyo
539,767.88 CNY
UTC
Pinakamababang naitalang presyo
504,039.56 CNY
UTC
Pagbabago
-24,647.37 CNY
-4.62%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		533,905.38 CNY534,214.10 CNY534,214.10 CNY533,905.38 CNY +0.06%3

— 		534,274.45 CNY534,996.38 CNY535,513.28 CNY534,267.53 CNY +0.14%60

— 		535,281.60 CNY538,412.60 CNY539,767.88 CNY535,141.98 CNY +0.58%60

— 		538,412.60 CNY537,054.66 CNY538,417.19 CNY536,268.63 CNY -0.25%60

— 		536,788.04 CNY537,521.70 CNY538,858.22 CNY536,788.04 CNY +0.14%60

— 		537,150.64 CNY538,273.47 CNY539,177.58 CNY535,483.49 CNY +0.21%60

— 		538,220.18 CNY537,099.48 CNY538,863.94 CNY537,044.76 CNY -0.21%60

— 		537,051.91 CNY537,213.31 CNY538,624.31 CNY536,968.97 CNY +0.03%60

— 		537,213.31 CNY536,967.42 CNY537,828.14 CNY536,025.03 CNY -0.05%60

— 		536,967.42 CNY536,092.74 CNY537,200.77 CNY535,977.71 CNY -0.16%60

— 		536,174.96 CNY537,467.30 CNY537,754.20 CNY535,896.84 CNY +0.24%60

— 		537,307.82 CNY535,467.56 CNY538,192.03 CNY535,467.56 CNY -0.34%60

— 		535,467.56 CNY536,572.85 CNY537,539.62 CNY535,467.56 CNY +0.21%60

— 		536,572.85 CNY536,111.68 CNY536,572.85 CNY535,264.95 CNY -0.09%60

— 		536,204.27 CNY535,057.85 CNY536,533.37 CNY535,002.11 CNY -0.21%60

— 		535,057.85 CNY535,731.46 CNY535,731.46 CNY534,845.98 CNY +0.13%60

— 		535,632.84 CNY530,754.92 CNY535,632.84 CNY530,512.25 CNY -0.91%60

— 		530,734.05 CNY530,772.68 CNY532,151.91 CNY530,287.68 CNY +0.01%60

— 		530,542.58 CNY522,115.89 CNY531,212.04 CNY522,115.89 CNY -1.59%60

— 		521,546.06 CNY506,268.33 CNY521,546.06 CNY504,039.56 CNY -2.93%60

— 		506,772.12 CNY509,705.06 CNY512,364.96 CNY504,745.47 CNY +0.58%60

— 		509,333.72 CNY505,450.22 CNY509,333.72 CNY505,450.22 CNY -0.76%60

— 		505,701.41 CNY507,466.10 CNY507,935.92 CNY504,490.98 CNY +0.35%60

— 		507,273.62 CNY510,031.18 CNY510,614.91 CNY506,100.58 CNY +0.54%60

— 		509,879.28 CNY509,258.01 CNY509,879.28 CNY506,923.17 CNY -0.12%57

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling Araw

-24,647.37 CNY -4.62 %

Unang naitalang presyo:
2026-11-04 20:57 UTC
533,905.38 CNY

Huling naitalang presyo:
2026-11-05 20:56 UTC
509,258.01 CNY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 24,647.37 Yuan, na nagpapahiwatig ng isang trend na -4.62 sa porsiyento

Market Cap: Huling Araw

-495,825,511,661.15 CNY -4.62 %

Market Cap:
2026-11-04 20:57 UTC
10,735,989,908,802.31 CNY

Market Cap:
2026-11-05 20:56 UTC
10,240,164,397,141.16 CNY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 495,825,511,661.15 Yuan, na nagpapahiwatig ng isang trend na -4.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-05 5:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-04 20:57 — 2026-11-05 20:56 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).