1 Bitcoin sa Yuan

CNY

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Yuan ng Tsina

Huling Araw

-4,818.13 CNY -0.95 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 4,818.13 CNY, na nagpapahiwatig ng isang trend na -0.95 sa porsiyento

Trend ng presyo ng Bitcoin — CNY · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
507,321.28 CNY
UTC
Huling naitalang presyo
502,503.16 CNY
UTC
Pinakamataas na naitalang presyo
507,334.61 CNY
UTC
Pinakamababang naitalang presyo
492,102.49 CNY
UTC
Pagbabago
-4,818.13 CNY
-0.95%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Yuan ng Tsina (CNY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		507,321.28 CNY507,228.94 CNY507,321.28 CNY507,168.75 CNY -0.02%15

— 		507,228.94 CNY505,224.81 CNY507,334.61 CNY505,115.94 CNY -0.40%60

— 		505,224.81 CNY505,313.15 CNY505,745.25 CNY504,603.63 CNY +0.02%60

— 		505,323.90 CNY506,509.43 CNY506,512.17 CNY505,170.88 CNY +0.23%60

— 		506,406.96 CNY506,350.37 CNY506,406.96 CNY505,749.47 CNY -0.01%60

— 		506,311.22 CNY505,288.90 CNY506,374.94 CNY505,288.90 CNY -0.20%60

— 		505,220.58 CNY495,040.41 CNY505,320.96 CNY495,040.41 CNY -2.01%60

— 		494,130.14 CNY496,532.82 CNY497,915.96 CNY494,130.14 CNY +0.49%60

— 		497,058.36 CNY498,168.71 CNY504,465.85 CNY497,058.36 CNY +0.22%60

— 		497,915.65 CNY501,616.77 CNY501,796.24 CNY497,732.35 CNY +0.74%60

— 		501,734.16 CNY501,531.47 CNY502,898.95 CNY498,751.70 CNY -0.04%60

— 		501,531.47 CNY502,020.06 CNY503,861.23 CNY501,374.45 CNY +0.10%60

— 		502,004.85 CNY499,362.74 CNY502,065.71 CNY499,362.74 CNY -0.53%60

— 		499,312.05 CNY498,642.74 CNY500,664.92 CNY498,642.74 CNY -0.13%60

— 		498,868.72 CNY496,985.84 CNY498,868.72 CNY495,766.29 CNY -0.38%60

— 		496,751.83 CNY495,957.12 CNY497,721.90 CNY493,929.02 CNY -0.16%60

— 		495,687.53 CNY492,967.99 CNY495,885.94 CNY492,568.33 CNY -0.55%60

— 		492,357.39 CNY496,934.59 CNY496,934.59 CNY492,102.49 CNY +0.93%60

— 		497,076.66 CNY495,535.74 CNY498,035.39 CNY494,488.32 CNY -0.31%60

— 		495,596.36 CNY494,566.33 CNY495,596.36 CNY494,085.23 CNY -0.21%60

— 		494,664.65 CNY496,211.14 CNY498,064.76 CNY493,962.14 CNY +0.31%60

— 		496,231.53 CNY499,424.52 CNY500,020.44 CNY495,982.88 CNY +0.64%60

— 		499,357.13 CNY498,471.58 CNY499,972.19 CNY497,586.74 CNY -0.18%60

— 		498,471.58 CNY499,221.44 CNY499,977.51 CNY496,192.63 CNY +0.15%60

— 		499,106.83 CNY502,503.16 CNY502,503.16 CNY498,194.49 CNY +0.68%45

Halaga ng Bitcoin CNY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

CNY

Trend ng presyo: Huling Araw

-4,818.13 CNY -0.95 %

Unang naitalang presyo:
2026-11-08 15:45 UTC
507,321.28 CNY

Huling naitalang presyo:
2026-11-09 15:44 UTC
502,503.16 CNY


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 4,818.13 Yuan, na nagpapahiwatig ng isang trend na -0.95 sa porsiyento

Market Cap: Huling Araw

-96,485,746,060.59 CNY -0.95 %

Market Cap:
2026-11-08 15:45 UTC
10,201,778,507,458.02 CNY

Market Cap:
2026-11-09 15:44 UTC
10,105,292,761,397.43 CNY


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 96,485,746,060.59 Yuan, na nagpapahiwatig ng isang trend na -0.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-08 23:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yuan ng Tsina (CNY) · 2026-11-08 15:45 — 2026-11-09 15:44 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).