1 Bitcoin sa Real

BRL

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

-1,837.74 BRL -0.44 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,837.74 BRL, na nagpapahiwatig ng isang trend na -0.44 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
418,188.54 BRL
UTC
Huling naitalang presyo
416,350.80 BRL
UTC
Pinakamataas na naitalang presyo
419,027.12 BRL
UTC
Pinakamababang naitalang presyo
415,822.50 BRL
UTC
Pagbabago
-1,837.74 BRL
-0.44%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		418,188.54 BRL418,043.65 BRL418,418.71 BRL418,004.77 BRL -0.03%52

— 		418,124.47 BRL417,219.05 BRL418,473.03 BRL416,836.80 BRL -0.22%60

— 		417,219.05 BRL417,373.75 BRL417,382.08 BRL417,126.53 BRL +0.04%60

— 		417,377.50 BRL418,046.37 BRL418,128.13 BRL417,349.07 BRL +0.16%60

— 		418,046.37 BRL418,154.03 BRL418,260.97 BRL418,046.37 BRL +0.03%60

— 		418,196.45 BRL418,511.13 BRL418,511.13 BRL417,928.18 BRL +0.08%60

— 		418,512.60 BRL418,888.07 BRL418,888.07 BRL418,496.54 BRL +0.09%60

— 		418,919.74 BRL418,118.34 BRL419,027.12 BRL418,116.78 BRL -0.19%60

— 		418,124.11 BRL417,717.57 BRL418,345.62 BRL417,679.29 BRL -0.10%60

— 		417,818.47 BRL417,869.08 BRL418,087.02 BRL417,573.93 BRL +0.01%60

— 		417,859.08 BRL417,333.40 BRL417,977.08 BRL417,046.12 BRL -0.13%60

— 		417,333.40 BRL417,579.84 BRL417,794.58 BRL417,067.59 BRL +0.06%60

— 		417,580.93 BRL417,661.86 BRL417,775.06 BRL417,555.86 BRL +0.02%60

— 		417,660.56 BRL416,483.91 BRL417,668.83 BRL416,081.20 BRL -0.28%60

— 		416,474.43 BRL416,696.12 BRL416,825.11 BRL416,458.57 BRL +0.05%60

— 		416,537.08 BRL417,169.29 BRL417,207.78 BRL416,537.08 BRL +0.15%60

— 		417,169.01 BRL416,966.34 BRL417,320.53 BRL416,864.93 BRL -0.05%60

— 		416,967.17 BRL416,761.97 BRL416,967.17 BRL416,608.13 BRL -0.05%60

— 		416,801.44 BRL415,932.17 BRL416,861.71 BRL415,857.67 BRL -0.21%60

— 		415,932.17 BRL416,382.36 BRL416,382.36 BRL415,822.50 BRL +0.11%60

— 		416,445.54 BRL416,661.56 BRL416,799.64 BRL416,412.55 BRL +0.05%60

— 		416,661.56 BRL417,046.19 BRL417,283.48 BRL416,377.48 BRL +0.09%60

— 		417,046.19 BRL416,605.36 BRL417,053.82 BRL416,388.60 BRL -0.11%60

— 		416,672.50 BRL416,460.75 BRL416,857.78 BRL416,460.75 BRL -0.05%60

— 		416,460.75 BRL416,350.80 BRL416,471.13 BRL416,335.21 BRL -0.03%8

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling Araw

-1,837.74 BRL -0.44 %

Unang naitalang presyo:
2026-11-07 02:08 UTC
418,188.54 BRL

Huling naitalang presyo:
2026-11-08 02:07 UTC
416,350.80 BRL


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 1,837.74 Real, na nagpapahiwatig ng isang trend na -0.44 sa porsiyento

Market Cap: Huling Araw

-36,013,654,773.87 BRL -0.43 %

Market Cap:
2026-11-07 02:08 UTC
8,408,837,905,914.44 BRL

Market Cap:
2026-11-08 02:07 UTC
8,372,824,251,140.57 BRL


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 36,013,654,773.87 Real, na nagpapahiwatig ng isang trend na -0.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-07 10:10

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-11-07 02:08 — 2026-11-08 02:07 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).