1 Bitcoin sa Real

BRL

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

-20,025.21 BRL -4.86 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 20,025.21 BRL, na nagpapahiwatig ng isang trend na -4.86 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
411,644.71 BRL
UTC
Huling naitalang presyo
391,619.51 BRL
UTC
Pinakamataas na naitalang presyo
411,966.01 BRL
UTC
Pinakamababang naitalang presyo
391,619.51 BRL
UTC
Pagbabago
-20,025.21 BRL
-4.86%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		411,644.71 BRL411,486.38 BRL411,966.01 BRL411,308.10 BRL -0.04%36

— 		411,486.38 BRL411,433.34 BRL411,925.29 BRL410,908.13 BRL -0.01%60

— 		411,398.97 BRL410,655.26 BRL411,398.97 BRL410,196.50 BRL -0.18%60

— 		410,633.34 BRL409,810.47 BRL411,253.50 BRL409,810.47 BRL -0.20%60

— 		409,810.47 BRL411,154.04 BRL411,154.04 BRL409,810.47 BRL +0.33%60

— 		411,154.04 BRL410,481.99 BRL411,359.00 BRL409,872.85 BRL -0.16%60

— 		410,516.95 BRL409,489.72 BRL410,516.95 BRL408,836.40 BRL -0.25%60

— 		409,771.20 BRL409,612.73 BRL410,659.00 BRL409,554.11 BRL -0.04%60

— 		409,682.57 BRL406,417.65 BRL409,774.48 BRL406,417.65 BRL -0.80%60

— 		406,966.08 BRL407,832.79 BRL408,636.12 BRL406,333.52 BRL +0.21%60

— 		407,786.86 BRL406,189.56 BRL408,043.83 BRL406,176.54 BRL -0.39%60

— 		405,805.96 BRL400,884.25 BRL405,805.96 BRL400,839.06 BRL -1.21%60

— 		401,316.89 BRL401,700.34 BRL401,868.81 BRL400,155.72 BRL +0.10%60

— 		402,235.01 BRL404,046.15 BRL404,876.71 BRL402,124.66 BRL +0.45%60

— 		404,046.15 BRL405,498.03 BRL405,788.41 BRL403,543.44 BRL +0.36%60

— 		405,464.90 BRL404,837.05 BRL406,388.16 BRL404,306.17 BRL -0.15%60

— 		405,057.42 BRL404,857.63 BRL405,057.42 BRL403,629.41 BRL -0.05%60

— 		404,857.63 BRL402,663.16 BRL404,857.63 BRL402,663.16 BRL -0.54%60

— 		402,651.97 BRL403,505.40 BRL403,822.83 BRL402,449.71 BRL +0.21%60

— 		403,485.71 BRL402,773.69 BRL403,485.71 BRL402,126.46 BRL -0.18%60

— 		402,671.23 BRL402,569.49 BRL403,126.94 BRL401,430.05 BRL -0.03%60

— 		402,569.49 BRL400,996.87 BRL402,943.54 BRL399,546.85 BRL -0.39%60

— 		400,798.49 BRL399,840.99 BRL401,426.45 BRL399,266.44 BRL -0.24%60

— 		400,057.59 BRL396,391.64 BRL400,057.59 BRL394,890.25 BRL -0.92%60

— 		396,481.77 BRL391,619.51 BRL396,481.77 BRL391,619.51 BRL -1.23%24

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling Araw

-20,025.21 BRL -4.86 %

Unang naitalang presyo:
2026-11-12 03:24 UTC
411,644.71 BRL

Huling naitalang presyo:
2026-11-13 03:23 UTC
391,619.51 BRL


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 20,025.21 Real, na nagpapahiwatig ng isang trend na -4.86 sa porsiyento

Market Cap: Huling Araw

-403,345,857,857.29 BRL -4.87 %

Market Cap:
2026-11-12 03:24 UTC
8,278,982,425,449.30 BRL

Market Cap:
2026-11-13 03:23 UTC
7,875,636,567,592.01 BRL


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 403,345,857,857.29 Real, na nagpapahiwatig ng isang trend na -4.87 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-12 11:24

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-11-12 03:24 — 2026-11-13 03:23 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).