1 Bitcoin sa Real

BRL

Huling Araw
fil

Filipino

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

-23,867.22 BRL -5.43 %

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 23,867.22 BRL, na nagpapahiwatig ng isang trend na -5.43 sa porsiyento

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
439,495.67 BRL
UTC
Huling naitalang presyo
415,628.45 BRL
UTC
Pinakamataas na naitalang presyo
440,145.06 BRL
UTC
Pinakamababang naitalang presyo
414,289.45 BRL
UTC
Pagbabago
-23,867.22 BRL
-5.43%
Mga tala
1,440

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		439,495.67 BRL439,556.10 BRL440,145.06 BRL439,495.67 BRL +0.01%43

— 		439,556.10 BRL439,031.78 BRL439,556.10 BRL438,465.73 BRL -0.12%60

— 		439,107.61 BRL438,247.95 BRL439,501.08 BRL438,195.72 BRL -0.20%60

— 		438,247.95 BRL438,896.07 BRL438,896.07 BRL438,145.13 BRL +0.15%60

— 		438,815.28 BRL434,840.06 BRL438,815.28 BRL434,696.92 BRL -0.91%60

— 		434,822.95 BRL432,584.27 BRL435,044.76 BRL432,584.27 BRL -0.51%60

— 		432,396.74 BRL427,008.52 BRL432,690.16 BRL427,008.52 BRL -1.25%60

— 		426,542.49 BRL416,288.35 BRL427,356.83 BRL414,289.45 BRL -2.40%60

— 		416,702.60 BRL418,746.07 BRL420,901.94 BRL414,884.80 BRL +0.49%60

— 		418,441.00 BRL415,524.70 BRL418,441.00 BRL415,514.89 BRL -0.70%60

— 		415,731.20 BRL417,649.63 BRL417,883.98 BRL414,683.18 BRL +0.46%60

— 		417,491.22 BRL418,905.67 BRL419,415.67 BRL416,472.68 BRL +0.34%60

— 		418,780.91 BRL418,217.32 BRL419,002.68 BRL416,980.78 BRL -0.13%60

— 		417,813.51 BRL417,376.93 BRL418,466.80 BRL416,770.37 BRL -0.10%60

— 		417,416.82 BRL416,791.60 BRL418,477.08 BRL416,019.11 BRL -0.15%60

— 		416,364.75 BRL418,228.45 BRL418,337.77 BRL414,406.07 BRL +0.45%60

— 		418,177.87 BRL419,653.76 BRL419,908.81 BRL418,177.87 BRL +0.35%60

— 		419,483.67 BRL418,682.94 BRL419,659.55 BRL417,844.44 BRL -0.19%60

— 		418,675.90 BRL419,040.29 BRL419,354.40 BRL418,013.86 BRL +0.09%60

— 		418,938.89 BRL417,064.87 BRL419,265.75 BRL416,774.79 BRL -0.45%60

— 		416,935.84 BRL416,766.92 BRL417,185.59 BRL415,891.00 BRL -0.04%60

— 		416,691.57 BRL416,331.01 BRL416,708.43 BRL414,708.82 BRL -0.09%60

— 		416,279.32 BRL416,431.64 BRL416,580.75 BRL415,063.52 BRL +0.04%60

— 		416,431.64 BRL416,003.40 BRL416,868.09 BRL414,476.21 BRL -0.10%60

— 		415,705.23 BRL415,628.45 BRL415,914.77 BRL415,206.67 BRL -0.02%17

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BRL

Trend ng presyo: Huling Araw

-23,867.22 BRL -5.43 %

Unang naitalang presyo:
2026-11-05 08:17 UTC
439,495.67 BRL

Huling naitalang presyo:
2026-11-06 08:16 UTC
415,628.45 BRL


Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 23,867.22 Real, na nagpapahiwatig ng isang trend na -5.43 sa porsiyento

Market Cap: Huling Araw

-481,632,324,914.35 BRL -5.45 %

Market Cap:
2026-11-05 08:17 UTC
8,837,675,733,604.39 BRL

Market Cap:
2026-11-06 08:16 UTC
8,356,043,408,690.04 BRL


Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 481,632,324,914.35 Real, na nagpapahiwatig ng isang trend na -5.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-11-05 16:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-11-05 08:17 — 2026-11-06 08:16 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).