Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Panahon ng periodo: 2026-10-26 19:25 — 2026-10-27 19:25 UTC

Unang naitalang presyo: 432,913.88 BRL
2026-10-26 19:26 UTC
Huling naitalang presyo: 430,212.59 BRL
2026-10-27 19:25 UTC
Pinakamataas na naitalang presyo: 433,385.72 BRL
2026-10-27 11:08 UTC
Pinakamababang naitalang presyo: 425,102.10 BRL
2026-10-27 13:55 UTC
Pagbabago: -2,701.30 BRL
-0.62%
Mga tala: 1,438

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 19:26 — 2026-10-26 19:59	432,913.88 BRL	431,560.73 BRL	432,913.88 BRL	430,927.80 BRL	-0.31%	34
2026-10-26 20:00 — 2026-10-26 20:59	431,487.80 BRL	432,008.11 BRL	432,214.31 BRL	430,790.79 BRL	+0.12%	60
2026-10-26 21:00 — 2026-10-26 21:59	432,008.11 BRL	430,050.40 BRL	432,447.65 BRL	429,803.85 BRL	-0.45%	60
2026-10-26 22:00 — 2026-10-26 22:59	430,155.76 BRL	429,146.16 BRL	430,216.81 BRL	428,852.66 BRL	-0.23%	60
2026-10-26 23:00 — 2026-10-26 23:59	429,184.63 BRL	430,028.82 BRL	430,283.51 BRL	427,935.33 BRL	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	430,049.51 BRL	430,917.31 BRL	431,090.54 BRL	430,049.51 BRL	+0.20%	60
2026-10-27 01:00 — 2026-10-27 01:59	430,798.77 BRL	429,525.32 BRL	431,159.32 BRL	429,514.47 BRL	-0.30%	60
2026-10-27 02:00 — 2026-10-27 02:59	429,420.51 BRL	428,528.47 BRL	429,648.84 BRL	428,528.47 BRL	-0.21%	60
2026-10-27 03:00 — 2026-10-27 03:59	428,064.34 BRL	428,089.27 BRL	428,812.75 BRL	427,393.32 BRL	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	428,104.43 BRL	427,508.00 BRL	428,340.81 BRL	427,337.65 BRL	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	427,745.17 BRL	429,194.31 BRL	429,208.63 BRL	427,745.17 BRL	+0.34%	60
2026-10-27 06:00 — 2026-10-27 06:59	429,194.31 BRL	427,349.94 BRL	429,194.31 BRL	427,271.73 BRL	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	427,349.94 BRL	428,602.69 BRL	429,093.66 BRL	427,138.03 BRL	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	428,292.38 BRL	431,718.53 BRL	432,244.65 BRL	428,292.38 BRL	+0.80%	60
2026-10-27 09:00 — 2026-10-27 09:59	431,982.20 BRL	431,139.71 BRL	431,982.20 BRL	430,829.78 BRL	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	431,302.13 BRL	432,521.64 BRL	432,881.70 BRL	430,174.52 BRL	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	432,590.91 BRL	432,298.40 BRL	433,385.72 BRL	431,898.17 BRL	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	432,298.40 BRL	428,555.15 BRL	432,298.40 BRL	427,474.27 BRL	-0.87%	60
2026-10-27 13:00 — 2026-10-27 13:59	428,432.57 BRL	425,458.26 BRL	430,758.21 BRL	425,102.10 BRL	-0.69%	60
2026-10-27 14:01 — 2026-10-27 14:59	425,515.98 BRL	429,300.77 BRL	429,403.82 BRL	425,251.83 BRL	+0.89%	59
2026-10-27 15:00 — 2026-10-27 15:59	429,300.77 BRL	429,702.24 BRL	429,952.96 BRL	428,104.43 BRL	+0.09%	60
2026-10-27 16:01 — 2026-10-27 16:59	429,452.57 BRL	430,011.33 BRL	430,651.67 BRL	429,051.93 BRL	+0.13%	59
2026-10-27 17:00 — 2026-10-27 17:59	430,532.81 BRL	429,560.31 BRL	430,876.73 BRL	429,407.72 BRL	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	429,499.97 BRL	430,486.16 BRL	430,805.79 BRL	429,319.68 BRL	+0.23%	60
2026-10-27 19:00 — 2026-10-27 19:25	430,459.22 BRL	430,212.59 BRL	431,052.34 BRL	430,212.59 BRL	-0.06%	26

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-2,701.30 BRL -0.62 %

Unang naitalang presyo:
2026-10-26 19:26 UTC
432,913.88 BRL

Huling naitalang presyo:
2026-10-27 19:25 UTC
430,212.59 BRL

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 2,701.30 Real, na nagpapahiwatig ng isang trend na -0.62 sa porsiyento

Market Cap: Huling Araw

-54,396,344,287.47 BRL -0.62 %

Market Cap:
2026-10-26 19:26 UTC
8,704,105,814,238.48 BRL

Market Cap:
2026-10-27 19:25 UTC
8,649,709,469,951.01 BRL

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 54,396,344,287.47 Real, na nagpapahiwatig ng isang trend na -0.62 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-27 3:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-26 19:26 — 2026-10-27 19:25 UTC

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-26 19:26 UTC
432,913.88 BRL

Huling naitalang presyo:
2026-10-27 19:25 UTC
430,212.59 BRL

Market Cap:
2026-10-26 19:26 UTC
8,704,105,814,238.48 BRL

Market Cap:
2026-10-27 19:25 UTC
8,649,709,469,951.01 BRL

2026-10-27 3:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-26 19:26 UTC 432,913.88 BRL

Huling naitalang presyo:2026-10-27 19:25 UTC 430,212.59 BRL

Market Cap:2026-10-26 19:26 UTC 8,704,105,814,238.48 BRL

Market Cap:2026-10-27 19:25 UTC 8,649,709,469,951.01 BRL

2026-10-27 3:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 19:26 UTC
432,913.88 BRL

Huling naitalang presyo:
2026-10-27 19:25 UTC
430,212.59 BRL

Market Cap:
2026-10-26 19:26 UTC
8,704,105,814,238.48 BRL

Market Cap:
2026-10-27 19:25 UTC
8,649,709,469,951.01 BRL