Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Panahon ng periodo: 2026-10-19 06:18 — 2026-10-20 06:18 UTC

Unang naitalang presyo: 418,846.56 BRL
2026-10-19 06:19 UTC
Huling naitalang presyo: 411,198.40 BRL
2026-10-20 06:18 UTC
Pinakamataas na naitalang presyo: 420,423.27 BRL
2026-10-19 07:37 UTC
Pinakamababang naitalang presyo: 409,258.95 BRL
2026-10-20 01:17 UTC
Pagbabago: -7,648.16 BRL
-1.83%
Mga tala: 1,438

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 06:19 — 2026-10-19 06:59	418,846.56 BRL	419,246.96 BRL	419,345.60 BRL	418,534.92 BRL	+0.10%	41
2026-10-19 07:00 — 2026-10-19 07:59	419,289.00 BRL	418,546.89 BRL	420,423.27 BRL	418,377.25 BRL	-0.18%	60
2026-10-19 08:00 — 2026-10-19 08:59	418,535.95 BRL	419,617.96 BRL	419,790.13 BRL	418,143.52 BRL	+0.26%	60
2026-10-19 09:00 — 2026-10-19 09:59	419,271.73 BRL	419,785.94 BRL	420,371.88 BRL	418,724.66 BRL	+0.12%	60
2026-10-19 10:00 — 2026-10-19 10:59	419,000.16 BRL	417,259.36 BRL	419,457.07 BRL	415,827.49 BRL	-0.42%	60
2026-10-19 11:00 — 2026-10-19 11:59	417,259.36 BRL	416,838.57 BRL	417,259.36 BRL	415,637.90 BRL	-0.10%	60
2026-10-19 12:00 — 2026-10-19 12:59	416,720.48 BRL	416,925.06 BRL	417,773.15 BRL	415,331.80 BRL	+0.05%	60
2026-10-19 13:00 — 2026-10-19 13:59	416,985.95 BRL	414,403.14 BRL	417,870.45 BRL	414,099.28 BRL	-0.62%	60
2026-10-19 14:00 — 2026-10-19 14:59	414,271.86 BRL	415,670.22 BRL	416,067.22 BRL	412,469.50 BRL	+0.34%	60
2026-10-19 15:00 — 2026-10-19 15:59	415,767.82 BRL	414,573.13 BRL	417,396.29 BRL	414,513.21 BRL	-0.29%	60
2026-10-19 16:00 — 2026-10-19 16:59	414,010.08 BRL	414,852.39 BRL	414,889.61 BRL	413,508.21 BRL	+0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	414,644.75 BRL	413,924.61 BRL	415,018.46 BRL	413,816.78 BRL	-0.17%	60
2026-10-19 18:00 — 2026-10-19 18:59	413,924.61 BRL	413,785.65 BRL	414,770.73 BRL	413,159.61 BRL	-0.03%	60
2026-10-19 19:00 — 2026-10-19 19:59	413,689.55 BRL	412,750.29 BRL	413,920.16 BRL	412,648.93 BRL	-0.23%	60
2026-10-19 20:00 — 2026-10-19 20:59	412,721.39 BRL	412,426.52 BRL	413,768.18 BRL	412,133.77 BRL	-0.07%	60
2026-10-19 21:00 — 2026-10-19 21:59	412,454.52 BRL	413,069.38 BRL	413,263.95 BRL	412,454.52 BRL	+0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	413,140.17 BRL	413,317.85 BRL	414,228.73 BRL	413,140.17 BRL	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	413,273.99 BRL	412,619.12 BRL	413,312.56 BRL	412,619.12 BRL	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	412,528.06 BRL	411,124.74 BRL	412,528.06 BRL	410,582.08 BRL	-0.34%	58
2026-10-20 01:00 — 2026-10-20 01:59	411,508.35 BRL	411,924.55 BRL	411,924.55 BRL	409,258.95 BRL	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	411,803.31 BRL	412,113.37 BRL	412,247.82 BRL	410,729.93 BRL	+0.08%	60
2026-10-20 03:00 — 2026-10-20 03:59	412,113.37 BRL	413,368.49 BRL	413,434.67 BRL	411,873.13 BRL	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	413,532.63 BRL	413,403.21 BRL	413,959.31 BRL	413,240.90 BRL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	413,422.81 BRL	411,972.65 BRL	413,422.81 BRL	411,972.65 BRL	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:18	411,703.06 BRL	411,198.40 BRL	411,703.06 BRL	411,086.77 BRL	-0.12%	19

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Araw

-7,648.16 BRL -1.83 %

Unang naitalang presyo:
2026-10-19 06:19 UTC
418,846.56 BRL

Huling naitalang presyo:
2026-10-20 06:18 UTC
411,198.40 BRL

Sa Huling Araw ang presyo ng Bitcoin ay bumaba ng 7,648.16 Real, na nagpapahiwatig ng isang trend na -1.83 sa porsiyento

Market Cap: Huling Araw

-153,610,036,431.44 BRL -1.82 %

Market Cap:
2026-10-19 06:19 UTC
8,418,183,222,977.18 BRL

Market Cap:
2026-10-20 06:18 UTC
8,264,573,186,545.73 BRL

Sa Huling Araw ang Market Cap ng Bitcoin ay bumaba ng 153,610,036,431.44 Real, na nagpapahiwatig ng isang trend na -1.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Araw

2026-10-19 14:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-19 06:19 — 2026-10-20 06:18 UTC

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

Halaga ng Bitcoin Huling Araw

Market Cap ng Bitcoin Huling Araw

Bitcoin Block Fee Rates Huling Araw

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-19 06:19 UTC
418,846.56 BRL

Huling naitalang presyo:
2026-10-20 06:18 UTC
411,198.40 BRL

Market Cap:
2026-10-19 06:19 UTC
8,418,183,222,977.18 BRL

Market Cap:
2026-10-20 06:18 UTC
8,264,573,186,545.73 BRL

2026-10-19 14:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling araw sa Real ng Brazil

Huling Araw

Trend ng presyo ng Bitcoin — BRL · Huling Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-19 06:19 UTC 418,846.56 BRL

Huling naitalang presyo:2026-10-20 06:18 UTC 411,198.40 BRL

Market Cap:2026-10-19 06:19 UTC 8,418,183,222,977.18 BRL

Market Cap:2026-10-20 06:18 UTC 8,264,573,186,545.73 BRL

2026-10-19 14:31

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 06:19 UTC
418,846.56 BRL

Huling naitalang presyo:
2026-10-20 06:18 UTC
411,198.40 BRL

Market Cap:
2026-10-19 06:19 UTC
8,418,183,222,977.18 BRL

Market Cap:
2026-10-20 06:18 UTC
8,264,573,186,545.73 BRL