Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 9 Buwan

Panahon ng periodo: 2026-01-16 04:46 — 2026-10-23 04:46 UTC

Unang naitalang presyo: 512,958.24 BRL
2026-01-16 23:59 UTC
Huling naitalang presyo: 410,829.69 BRL
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 513,078.75 BRL
2026-01-17 15:09 UTC
Pinakamababang naitalang presyo: 299,941.54 BRL
2026-07-01 01:15 UTC
Pagbabago: -102,128.55 BRL
-19.91%
Mga tala: 400,139

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-16 23:59 — 2026-01-31 23:59	512,958.24 BRL	413,670.38 BRL	513,078.75 BRL	405,342.51 BRL	-19.36%	21,600
2026-02-01 00:00 — 2026-02-28 23:59	413,486.86 BRL	343,622.78 BRL	416,738.41 BRL	317,899.91 BRL	-16.90%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	343,622.78 BRL	354,244.08 BRL	397,431.96 BRL	334,311.04 BRL	+3.09%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	354,392.41 BRL	379,330.31 BRL	396,604.42 BRL	340,119.48 BRL	+7.04%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	379,220.61 BRL	370,907.53 BRL	410,377.52 BRL	367,293.14 BRL	-2.19%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	370,813.96 BRL	303,116.05 BRL	372,351.14 BRL	301,738.65 BRL	-18.26%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	303,106.36 BRL	319,174.58 BRL	340,554.78 BRL	299,941.54 BRL	+5.30%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	319,174.58 BRL	407,073.81 BRL	419,591.32 BRL	315,916.20 BRL	+27.54%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	407,073.81 BRL	432,831.93 BRL	445,649.80 BRL	386,026.11 BRL	+6.33%	42,044
2026-10-01 00:00 — 2026-10-22 23:59	432,838.84 BRL	410,829.69 BRL	455,265.94 BRL	402,770.18 BRL	-5.08%	31,675

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Buwan

-102,128.55 BRL -19.91 %

Unang naitalang presyo:
2026-01-16 23:59 UTC
512,958.24 BRL

Huling naitalang presyo:
2026-10-22 23:59 UTC
410,829.69 BRL

Sa Huling 9 Buwan ang presyo ng Bitcoin ay bumaba ng 102,128.55 Real, na nagpapahiwatig ng isang trend na -19.91 sa porsiyento

Market Cap: Huling 9 Buwan

-1,987,096,619,965.10 BRL -19.39 %

Market Cap:
2026-01-16 23:59 UTC
10,245,929,255,053.94 BRL

Market Cap:
2026-10-22 23:59 UTC
8,258,832,635,088.85 BRL

Sa Huling 9 Buwan ang Market Cap ng Bitcoin ay bumaba ng 1,987,096,619,965.10 Real, na nagpapahiwatig ng isang trend na -19.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Buwan

2026-01-17 7:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-01-16 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 9 buwan sa Real ng Brazil

Huling 9 Buwan

Halaga ng Bitcoin Huling 9 Buwan

Market Cap ng Bitcoin Huling 9 Buwan

Bitcoin Block Fee Rates Huling 9 Buwan

Trend ng presyo ng Bitcoin — BRL · Huling 9 Buwan

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-01-16 23:59 UTC
512,958.24 BRL

Huling naitalang presyo:
2026-10-22 23:59 UTC
410,829.69 BRL

Market Cap:
2026-01-16 23:59 UTC
10,245,929,255,053.94 BRL

Market Cap:
2026-10-22 23:59 UTC
8,258,832,635,088.85 BRL

2026-01-17 7:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 buwan sa Real ng Brazil

Huling 9 Buwan

Trend ng presyo ng Bitcoin — BRL · Huling 9 Buwan

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-01-16 23:59 UTC 512,958.24 BRL

Huling naitalang presyo:2026-10-22 23:59 UTC 410,829.69 BRL

Market Cap:2026-01-16 23:59 UTC 10,245,929,255,053.94 BRL

Market Cap:2026-10-22 23:59 UTC 8,258,832,635,088.85 BRL

2026-01-17 7:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-16 23:59 UTC
512,958.24 BRL

Huling naitalang presyo:
2026-10-22 23:59 UTC
410,829.69 BRL

Market Cap:
2026-01-16 23:59 UTC
10,245,929,255,053.94 BRL

Market Cap:
2026-10-22 23:59 UTC
8,258,832,635,088.85 BRL