Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Panahon ng periodo: 2026-10-27 16:24 — 2026-11-04 16:24 UTC

Unang naitalang presyo: 430,011.33 BRL
2026-10-27 16:59 UTC
Huling naitalang presyo: 440,222.40 BRL
2026-11-04 15:59 UTC
Pinakamataas na naitalang presyo: 442,876.93 BRL
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 411,841.82 BRL
2026-10-30 02:09 UTC
Pagbabago: 10,211.07 BRL
+2.37%
Mga tala: 11,459

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 16:59 — 2026-10-27 23:59	430,011.33 BRL	432,525.93 BRL	434,300.76 BRL	429,319.68 BRL	+0.58%	420
2026-10-28 00:00 — 2026-10-28 23:59	432,483.70 BRL	434,529.66 BRL	436,994.34 BRL	427,780.64 BRL	+0.47%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	434,529.66 BRL	419,420.55 BRL	441,827.00 BRL	419,158.52 BRL	-3.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	419,420.55 BRL	419,951.83 BRL	423,436.32 BRL	411,841.82 BRL	+0.13%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	419,970.31 BRL	421,309.31 BRL	422,321.65 BRL	419,170.17 BRL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	421,338.11 BRL	425,801.36 BRL	425,801.36 BRL	421,138.92 BRL	+1.06%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	425,797.12 BRL	417,122.71 BRL	428,027.57 BRL	416,558.45 BRL	-2.04%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	417,122.33 BRL	425,321.75 BRL	427,999.22 BRL	415,262.99 BRL	+1.97%	1,440
2026-11-04 00:00 — 2026-11-04 15:59	424,975.51 BRL	440,222.40 BRL	442,876.93 BRL	415,601.74 BRL	+3.59%	960

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

10,211.07 BRL 2.37 %

Unang naitalang presyo:
2026-10-27 16:59 UTC
430,011.33 BRL

Huling naitalang presyo:
2026-11-04 15:59 UTC
440,222.40 BRL

Sa loob ng Huling 8 Araw ang presyo ng Bitcoin ay tumaas ng 10,211.07 Real, nagpapahiwatig ng trend ng 2.37 sa mga termino ng porsyento

Market Cap: Huling 8 Araw

204,115,687,501.58 BRL 2.36 %

Market Cap:
2026-10-27 16:59 UTC
8,646,526,866,617.81 BRL

Market Cap:
2026-11-04 15:59 UTC
8,850,642,554,119.38 BRL

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay tumaas ng 204,115,687,501.58 Real, na nagpapahiwatig ng isang trend na 2.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-28 0:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-27 16:59 — 2026-11-04 15:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-27 16:59 UTC
430,011.33 BRL

Huling naitalang presyo:
2026-11-04 15:59 UTC
440,222.40 BRL

Market Cap:
2026-10-27 16:59 UTC
8,646,526,866,617.81 BRL

Market Cap:
2026-11-04 15:59 UTC
8,850,642,554,119.38 BRL

2026-10-28 0:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-27 16:59 UTC 430,011.33 BRL

Huling naitalang presyo:2026-11-04 15:59 UTC 440,222.40 BRL

Market Cap:2026-10-27 16:59 UTC 8,646,526,866,617.81 BRL

Market Cap:2026-11-04 15:59 UTC 8,850,642,554,119.38 BRL

2026-10-28 0:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 16:59 UTC
430,011.33 BRL

Huling naitalang presyo:
2026-11-04 15:59 UTC
440,222.40 BRL

Market Cap:
2026-10-27 16:59 UTC
8,646,526,866,617.81 BRL

Market Cap:
2026-11-04 15:59 UTC
8,850,642,554,119.38 BRL