Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Panahon ng periodo: 2026-11-02 22:25 — 2026-11-10 22:25 UTC

Unang naitalang presyo: 417,609.11 BRL
2026-11-02 22:59 UTC
Huling naitalang presyo: 411,901.33 BRL
2026-11-10 21:59 UTC
Pinakamataas na naitalang presyo: 442,876.93 BRL
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 406,116.52 BRL
2026-11-09 08:04 UTC
Pagbabago: -5,707.77 BRL
-1.37%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-02 22:59 — 2026-11-02 23:59	417,609.11 BRL	417,122.71 BRL	417,651.22 BRL	416,715.20 BRL	-0.12%	61
2026-11-03 00:00 — 2026-11-03 23:59	417,122.33 BRL	425,321.75 BRL	427,999.22 BRL	415,262.99 BRL	+1.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	424,975.51 BRL	439,297.16 BRL	442,876.93 BRL	415,601.74 BRL	+3.37%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	439,079.07 BRL	418,228.45 BRL	441,263.58 BRL	414,289.45 BRL	-4.75%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	418,177.87 BRL	417,486.88 BRL	419,908.81 BRL	412,006.01 BRL	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	417,486.88 BRL	417,046.19 BRL	419,027.12 BRL	415,822.50 BRL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	417,046.19 BRL	410,709.49 BRL	418,821.48 BRL	407,434.73 BRL	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	410,500.86 BRL	414,646.33 BRL	416,657.15 BRL	406,116.52 BRL	+1.01%	1,440
2026-11-10 00:00 — 2026-11-10 21:59	414,564.71 BRL	411,901.33 BRL	416,904.63 BRL	407,279.72 BRL	-0.64%	1,320

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-5,707.77 BRL -1.37 %

Unang naitalang presyo:
2026-11-02 22:59 UTC
417,609.11 BRL

Huling naitalang presyo:
2026-11-10 21:59 UTC
411,901.33 BRL

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 5,707.77 Real, na nagpapahiwatig ng isang trend na -1.37 sa porsiyento

Market Cap: Huling 8 Araw

-112,786,487,751.32 BRL -1.34 %

Market Cap:
2026-11-02 22:59 UTC
8,396,174,543,941.24 BRL

Market Cap:
2026-11-10 21:59 UTC
8,283,388,056,189.92 BRL

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 112,786,487,751.32 Real, na nagpapahiwatig ng isang trend na -1.34 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-03 6:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-11-02 22:59 — 2026-11-10 21:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-11-02 22:59 UTC
417,609.11 BRL

Huling naitalang presyo:
2026-11-10 21:59 UTC
411,901.33 BRL

Market Cap:
2026-11-02 22:59 UTC
8,396,174,543,941.24 BRL

Market Cap:
2026-11-10 21:59 UTC
8,283,388,056,189.92 BRL

2026-11-03 6:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-11-02 22:59 UTC 417,609.11 BRL

Huling naitalang presyo:2026-11-10 21:59 UTC 411,901.33 BRL

Market Cap:2026-11-02 22:59 UTC 8,396,174,543,941.24 BRL

Market Cap:2026-11-10 21:59 UTC 8,283,388,056,189.92 BRL

2026-11-03 6:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-02 22:59 UTC
417,609.11 BRL

Huling naitalang presyo:
2026-11-10 21:59 UTC
411,901.33 BRL

Market Cap:
2026-11-02 22:59 UTC
8,396,174,543,941.24 BRL

Market Cap:
2026-11-10 21:59 UTC
8,283,388,056,189.92 BRL