Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Panahon ng periodo: 2026-10-29 23:52 — 2026-11-06 23:52 UTC

Unang naitalang presyo: 419,420.55 BRL
2026-10-29 23:59 UTC
Huling naitalang presyo: 417,627.96 BRL
2026-11-06 22:59 UTC
Pinakamataas na naitalang presyo: 442,876.93 BRL
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 411,841.82 BRL
2026-10-30 02:09 UTC
Pagbabago: -1,792.59 BRL
-0.43%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 23:59	419,420.55 BRL	419,420.55 BRL	419,420.55 BRL	419,420.55 BRL	—	1
2026-10-30 00:00 — 2026-10-30 23:59	419,420.55 BRL	419,951.83 BRL	423,436.32 BRL	411,841.82 BRL	+0.13%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	419,970.31 BRL	421,309.31 BRL	422,321.65 BRL	419,170.17 BRL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	421,338.11 BRL	425,801.36 BRL	425,801.36 BRL	421,138.92 BRL	+1.06%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	425,797.12 BRL	417,122.71 BRL	428,027.57 BRL	416,558.45 BRL	-2.04%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	417,122.33 BRL	425,321.75 BRL	427,999.22 BRL	415,262.99 BRL	+1.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	424,975.51 BRL	439,297.16 BRL	442,876.93 BRL	415,601.74 BRL	+3.37%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	439,079.07 BRL	418,228.45 BRL	441,263.58 BRL	414,289.45 BRL	-4.75%	1,440
2026-11-06 00:00 — 2026-11-06 22:59	418,177.87 BRL	417,627.96 BRL	419,908.81 BRL	412,006.01 BRL	-0.13%	1,380

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-1,792.59 BRL -0.43 %

Unang naitalang presyo:
2026-10-29 23:59 UTC
419,420.55 BRL

Huling naitalang presyo:
2026-11-06 22:59 UTC
417,627.96 BRL

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 1,792.59 Real, na nagpapahiwatig ng isang trend na -0.43 sa porsiyento

Market Cap: Huling 8 Araw

-30,184,869,362.30 BRL -0.36 %

Market Cap:
2026-10-29 23:59 UTC
8,428,273,563,033.19 BRL

Market Cap:
2026-11-06 22:59 UTC
8,398,088,693,670.89 BRL

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 30,184,869,362.30 Real, na nagpapahiwatig ng isang trend na -0.36 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-30 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-29 23:59 — 2026-11-06 22:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-29 23:59 UTC
419,420.55 BRL

Huling naitalang presyo:
2026-11-06 22:59 UTC
417,627.96 BRL

Market Cap:
2026-10-29 23:59 UTC
8,428,273,563,033.19 BRL

Market Cap:
2026-11-06 22:59 UTC
8,398,088,693,670.89 BRL

2026-10-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-29 23:59 UTC 419,420.55 BRL

Huling naitalang presyo:2026-11-06 22:59 UTC 417,627.96 BRL

Market Cap:2026-10-29 23:59 UTC 8,428,273,563,033.19 BRL

Market Cap:2026-11-06 22:59 UTC 8,398,088,693,670.89 BRL

2026-10-30 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 23:59 UTC
419,420.55 BRL

Huling naitalang presyo:
2026-11-06 22:59 UTC
417,627.96 BRL

Market Cap:
2026-10-29 23:59 UTC
8,428,273,563,033.19 BRL

Market Cap:
2026-11-06 22:59 UTC
8,398,088,693,670.89 BRL