Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Panahon ng periodo: 2026-11-05 19:54 — 2026-11-13 19:54 UTC

Unang naitalang presyo: 418,905.67 BRL
2026-11-05 19:59 UTC
Huling naitalang presyo: 389,101.70 BRL
2026-11-13 18:59 UTC
Pinakamataas na naitalang presyo: 419,908.81 BRL
2026-11-06 00:46 UTC
Pinakamababang naitalang presyo: 383,604.54 BRL
2026-11-13 06:03 UTC
Pagbabago: -29,803.97 BRL
-7.11%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 19:59 — 2026-11-05 23:59	418,905.67 BRL	418,228.45 BRL	419,002.68 BRL	414,406.07 BRL	-0.16%	241
2026-11-06 00:00 — 2026-11-06 23:59	418,177.87 BRL	417,486.88 BRL	419,908.81 BRL	412,006.01 BRL	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	417,486.88 BRL	417,046.19 BRL	419,027.12 BRL	415,822.50 BRL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	417,046.19 BRL	410,709.49 BRL	418,821.48 BRL	407,434.73 BRL	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	410,500.86 BRL	414,646.33 BRL	416,657.15 BRL	406,116.52 BRL	+1.01%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	414,564.71 BRL	411,636.07 BRL	416,904.63 BRL	407,279.72 BRL	-0.71%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	411,735.27 BRL	413,262.10 BRL	416,572.49 BRL	407,795.47 BRL	+0.37%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	413,262.10 BRL	402,569.49 BRL	413,622.69 BRL	400,155.72 BRL	-2.59%	1,440
2026-11-13 00:00 — 2026-11-13 18:59	402,569.49 BRL	389,101.70 BRL	402,943.54 BRL	383,604.54 BRL	-3.35%	1,140

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-29,803.97 BRL -7.11 %

Unang naitalang presyo:
2026-11-05 19:59 UTC
418,905.67 BRL

Huling naitalang presyo:
2026-11-13 18:59 UTC
389,101.70 BRL

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 29,803.97 Real, na nagpapahiwatig ng isang trend na -7.11 sa porsiyento

Market Cap: Huling 8 Araw

-593,398,149,382.44 BRL -7.05 %

Market Cap:
2026-11-05 19:59 UTC
8,421,566,387,872.19 BRL

Market Cap:
2026-11-13 18:59 UTC
7,828,168,238,489.75 BRL

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 593,398,149,382.44 Real, na nagpapahiwatig ng isang trend na -7.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-06 4:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-11-05 19:59 — 2026-11-13 18:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-11-05 19:59 UTC
418,905.67 BRL

Huling naitalang presyo:
2026-11-13 18:59 UTC
389,101.70 BRL

Market Cap:
2026-11-05 19:59 UTC
8,421,566,387,872.19 BRL

Market Cap:
2026-11-13 18:59 UTC
7,828,168,238,489.75 BRL

2026-11-06 4:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Real ng Brazil

Huling 8 Araw

Trend ng presyo ng Bitcoin — BRL · Huling 8 Araw

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-11-05 19:59 UTC 418,905.67 BRL

Huling naitalang presyo:2026-11-13 18:59 UTC 389,101.70 BRL

Market Cap:2026-11-05 19:59 UTC 8,421,566,387,872.19 BRL

Market Cap:2026-11-13 18:59 UTC 7,828,168,238,489.75 BRL

2026-11-06 4:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 19:59 UTC
418,905.67 BRL

Huling naitalang presyo:
2026-11-13 18:59 UTC
389,101.70 BRL

Market Cap:
2026-11-05 19:59 UTC
8,421,566,387,872.19 BRL

Market Cap:
2026-11-13 18:59 UTC
7,828,168,238,489.75 BRL