Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 8 Araw

Panahon ng periodo: 2026-10-20 10:07 — 2026-10-28 10:07 UTC

Unang naitalang presyo: 1,382.90220914 LTC
2026-10-20 10:59 UTC
Huling naitalang presyo: 1,407.03800538 LTC
2026-10-28 09:59 UTC
Pinakamataas na naitalang presyo: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Pinakamababang naitalang presyo: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Pagbabago: 24.13579624 LTC
+1.75%
Mga tala: 11,457

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 10:59 — 2026-10-20 23:59	1,382.90220914 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-2.51%	781
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 09:59	1,414.58725159 LTC	1,407.03800538 LTC	1,415.55702651 LTC	1,404.28291240 LTC	-0.53%	600

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

24.14 LTC 1.75 %

Unang naitalang presyo:
2026-10-20 10:59 UTC
1,382.90220914 LTC

Huling naitalang presyo:
2026-10-28 09:59 UTC
1,407.03800538 LTC

Sa loob ng Huling 8 Araw ang presyo ng Bitcoin ay tumaas ng 24.14 Litecoin, nagpapahiwatig ng trend ng 1.75 sa mga termino ng porsyento

Market Cap: Huling 8 Araw

508,550,217.03 LTC 1.83 %

Market Cap:
2026-10-20 10:59 UTC
27,785,730,441.31188202 LTC

Market Cap:
2026-10-28 09:59 UTC
28,294,280,658.33794403 LTC

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay tumaas ng 508,550,217.03 Litecoin, na nagpapahiwatig ng isang trend na 1.83 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-20 18:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-10-20 10:59 — 2026-10-28 09:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Litecoin

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 8 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-10-20 10:59 UTC
1,382.90220914 LTC

Huling naitalang presyo:
2026-10-28 09:59 UTC
1,407.03800538 LTC

Market Cap:
2026-10-20 10:59 UTC
27,785,730,441.31188202 LTC

Market Cap:
2026-10-28 09:59 UTC
28,294,280,658.33794403 LTC

2026-10-20 18:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Litecoin

Huling 8 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 8 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-10-20 10:59 UTC 1,382.90220914 LTC

Huling naitalang presyo:2026-10-28 09:59 UTC 1,407.03800538 LTC

Market Cap:2026-10-20 10:59 UTC 27,785,730,441.31188202 LTC

Market Cap:2026-10-28 09:59 UTC 28,294,280,658.33794403 LTC

2026-10-20 18:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 10:59 UTC
1,382.90220914 LTC

Huling naitalang presyo:
2026-10-28 09:59 UTC
1,407.03800538 LTC

Market Cap:
2026-10-20 10:59 UTC
27,785,730,441.31188202 LTC

Market Cap:
2026-10-28 09:59 UTC
28,294,280,658.33794403 LTC