Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 8 Araw

Panahon ng periodo: 2026-11-05 14:23 — 2026-11-13 14:23 UTC

Unang naitalang presyo: 1,450.45898392 LTC
2026-11-05 14:59 UTC
Huling naitalang presyo: 1,395.83769437 LTC
2026-11-13 13:59 UTC
Pinakamataas na naitalang presyo: 1,493.07256407 LTC
2026-11-09 00:05 UTC
Pinakamababang naitalang presyo: 1,395.01322172 LTC
2026-11-13 13:52 UTC
Pagbabago: -54.62128955 LTC
-3.77%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 14:59 — 2026-11-05 23:59	1,450.45898392 LTC	1,472.68856906 LTC	1,474.73627557 LTC	1,441.87654034 LTC	+1.53%	541
2026-11-06 00:00 — 2026-11-06 23:59	1,473.30171359 LTC	1,443.31822274 LTC	1,473.67386283 LTC	1,420.47408468 LTC	-2.04%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,453.58422951 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,491.94312512 LTC	1,466.52041827 LTC	1,493.07256407 LTC	1,436.36067537 LTC	-1.70%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,465.96730619 LTC	1,454.17239313 LTC	1,468.42326716 LTC	1,443.87594846 LTC	-0.80%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,454.14356388 LTC	1,471.87530558 LTC	1,480.52432044 LTC	1,436.20222854 LTC	+1.22%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,471.87530558 LTC	1,427.44409859 LTC	1,491.65585681 LTC	1,423.54270246 LTC	-3.02%	1,440
2026-11-13 00:00 — 2026-11-13 13:59	1,427.44409859 LTC	1,395.83769437 LTC	1,435.35979925 LTC	1,395.01322172 LTC	-2.21%	840

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-54.62 LTC -3.77 %

Unang naitalang presyo:
2026-11-05 14:59 UTC
1,450.45898392 LTC

Huling naitalang presyo:
2026-11-13 13:59 UTC
1,395.83769437 LTC

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 54.62 Litecoin, na nagpapahiwatig ng isang trend na -3.77 sa porsiyento

Market Cap: Huling 8 Araw

-1,132,852,262.06 LTC -3.88 %

Market Cap:
2026-11-05 14:59 UTC
29,202,572,908.96621704 LTC

Market Cap:
2026-11-13 13:59 UTC
28,069,720,646.91011810 LTC

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,132,852,262.06 Litecoin, na nagpapahiwatig ng isang trend na -3.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-11-05 22:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-11-05 14:59 — 2026-11-13 13:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Litecoin

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 8 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-11-05 14:59 UTC
1,450.45898392 LTC

Huling naitalang presyo:
2026-11-13 13:59 UTC
1,395.83769437 LTC

Market Cap:
2026-11-05 14:59 UTC
29,202,572,908.96621704 LTC

Market Cap:
2026-11-13 13:59 UTC
28,069,720,646.91011810 LTC

2026-11-05 22:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Litecoin

Huling 8 Araw

Trend ng presyo ng Bitcoin — LTC · Huling 8 Araw

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-11-05 14:59 UTC 1,450.45898392 LTC

Huling naitalang presyo:2026-11-13 13:59 UTC 1,395.83769437 LTC

Market Cap:2026-11-05 14:59 UTC 29,202,572,908.96621704 LTC

Market Cap:2026-11-13 13:59 UTC 28,069,720,646.91011810 LTC

2026-11-05 22:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 14:59 UTC
1,450.45898392 LTC

Huling naitalang presyo:
2026-11-13 13:59 UTC
1,395.83769437 LTC

Market Cap:
2026-11-05 14:59 UTC
29,202,572,908.96621704 LTC

Market Cap:
2026-11-13 13:59 UTC
28,069,720,646.91011810 LTC