Halaga ng Bitcoin LTC (Litecoin)

Trend ng presyo ng Bitcoin — LTC · Huling 21 Oras

Panahon ng periodo: 2026-10-27 18:41 — 2026-10-28 15:41 UTC

Unang naitalang presyo: 1,417.94600684 LTC
2026-10-27 18:42 UTC
Huling naitalang presyo: 1,380.82074723 LTC
2026-10-28 15:41 UTC
Pinakamataas na naitalang presyo: 1,427.85616461 LTC
2026-10-27 21:33 UTC
Pinakamababang naitalang presyo: 1,379.14862484 LTC
2026-10-28 15:27 UTC
Pagbabago: -37.12525961 LTC
-2.62%
Mga tala: 1,259

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Litecoin (LTC)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 18:42 — 2026-10-27 18:59	1,417.94600684 LTC	1,421.89631391 LTC	1,422.35384452 LTC	1,417.94600684 LTC	+0.28%	18
2026-10-27 19:00 — 2026-10-27 19:59	1,421.80284192 LTC	1,423.25249418 LTC	1,423.25249418 LTC	1,419.72094072 LTC	+0.10%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,423.36223917 LTC	1,423.50678397 LTC	1,424.82433669 LTC	1,422.34428924 LTC	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,423.50678397 LTC	1,422.01254141 LTC	1,427.85616461 LTC	1,421.41377992 LTC	-0.10%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,422.01254141 LTC	1,418.57183915 LTC	1,423.70471591 LTC	1,418.54427779 LTC	-0.24%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,418.57183915 LTC	1,414.68999298 LTC	1,418.57183915 LTC	1,414.68999298 LTC	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,414.58725159 LTC	1,411.68656682 LTC	1,415.55702651 LTC	1,411.68656682 LTC	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,411.68656682 LTC	1,409.19140962 LTC	1,412.99451034 LTC	1,408.34607437 LTC	-0.18%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,409.18126313 LTC	1,407.03658579 LTC	1,411.32526979 LTC	1,407.03658579 LTC	-0.15%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,407.18590034 LTC	1,409.53155030 LTC	1,409.53155030 LTC	1,405.84419931 LTC	+0.17%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,409.49511786 LTC	1,406.70198061 LTC	1,410.00484883 LTC	1,405.97161274 LTC	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,407.20375222 LTC	1,410.04951067 LTC	1,410.48189914 LTC	1,405.56259363 LTC	+0.20%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,410.56261225 LTC	1,404.43360198 LTC	1,410.56261225 LTC	1,404.28291240 LTC	-0.43%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,404.67025074 LTC	1,407.43497997 LTC	1,409.97999087 LTC	1,404.67025074 LTC	+0.20%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,406.05871656 LTC	1,411.27734484 LTC	1,411.83022207 LTC	1,404.48989425 LTC	+0.37%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,411.79415737 LTC	1,407.03800538 LTC	1,413.30161041 LTC	1,405.81058627 LTC	-0.34%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,407.03800538 LTC	1,410.09038031 LTC	1,413.22746010 LTC	1,406.78618010 LTC	+0.22%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,411.11931888 LTC	1,406.08845641 LTC	1,414.39056842 LTC	1,405.92785991 LTC	-0.36%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,406.04453859 LTC	1,408.88177273 LTC	1,409.70856139 LTC	1,405.73307461 LTC	+0.20%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,409.88370476 LTC	1,407.64420939 LTC	1,412.47261368 LTC	1,405.49779275 LTC	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,408.93640742 LTC	1,388.02014857 LTC	1,409.51497210 LTC	1,387.10411140 LTC	-1.48%	60
2026-10-28 15:00 — 2026-10-28 15:41	1,386.28172273 LTC	1,380.82074723 LTC	1,388.23583435 LTC	1,379.14862484 LTC	-0.39%	42

Halaga ng Bitcoin LTC · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LTC

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 21 Oras

-37.13 LTC -2.62 %

Unang naitalang presyo:
2026-10-27 18:42 UTC
1,417.94600684 LTC

Huling naitalang presyo:
2026-10-28 15:41 UTC
1,380.82074723 LTC

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 37.13 Litecoin, na nagpapahiwatig ng isang trend na -2.62 sa porsiyento

Market Cap: Huling 21 Oras

-760,280,181.54 LTC -2.67 %

Market Cap:
2026-10-27 18:42 UTC
28,510,267,373.25339508 LTC

Market Cap:
2026-10-28 15:41 UTC
27,749,987,191.71762466 LTC

Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 760,280,181.54 Litecoin, na nagpapahiwatig ng isang trend na -2.67 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-28 2:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Litecoin (LTC) · 2026-10-27 18:42 — 2026-10-28 15:41 UTC

Presyo ng Bitcoin sa huling 21 oras sa Litecoin

Huling 21 Oras

Halaga ng Bitcoin Huling 21 Oras

Market Cap ng Bitcoin Huling 21 Oras

Bitcoin Block Fee Rates Huling 21 Oras

Trend ng presyo ng Bitcoin — LTC · Huling 21 Oras

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:
2026-10-27 18:42 UTC
1,417.94600684 LTC

Huling naitalang presyo:
2026-10-28 15:41 UTC
1,380.82074723 LTC

Market Cap:
2026-10-27 18:42 UTC
28,510,267,373.25339508 LTC

Market Cap:
2026-10-28 15:41 UTC
27,749,987,191.71762466 LTC

2026-10-28 2:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 21 oras sa Litecoin

Huling 21 Oras

Trend ng presyo ng Bitcoin — LTC · Huling 21 Oras

Kalkulator ng Bitcoin

LTC

Unang naitalang presyo:2026-10-27 18:42 UTC 1,417.94600684 LTC

Huling naitalang presyo:2026-10-28 15:41 UTC 1,380.82074723 LTC

Market Cap:2026-10-27 18:42 UTC 28,510,267,373.25339508 LTC

Market Cap:2026-10-28 15:41 UTC 27,749,987,191.71762466 LTC

2026-10-28 2:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 18:42 UTC
1,417.94600684 LTC

Huling naitalang presyo:
2026-10-28 15:41 UTC
1,380.82074723 LTC

Market Cap:
2026-10-27 18:42 UTC
28,510,267,373.25339508 LTC

Market Cap:
2026-10-28 15:41 UTC
27,749,987,191.71762466 LTC